国家/地区：德国，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (114)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (114)
诊断和研究 (114)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $39.46 43.13 USD |
-0.74
|
$8.54B 9.34B USD | $532.72K 582.34K USD | $39.14 42.79 USD | $39.76 43.46 USD | $8.54B 9.34B USD | 103.82 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.36 1.48 USD |
-3.9
|
$17.09M 18.68M USD | $27.21K 29.74K USD | $1.36 1.48 USD | $1.43 1.56 USD | $17.09M 18.68M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.65 8.36 USD |
+0.66
|
$184.49B 201.67B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $184.49B 201.67B USD | 1.97 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $347.95 380.36 USD |
-2.58
|
$131.35B 143.58B USD | $416 454.74 USD | $344.65 376.75 USD | $354.7 387.74 USD | $131.35B 143.58B USD | 23.19 | $15 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.9 379.21 USD |
-2.77
|
$130.95B 143.15B USD | $172 188.02 USD | $346.9 379.21 USD | $353.7 386.64 USD | $130.95B 143.15B USD | 23.14 | $14.99 16.39 USD | |
| Danaher Corporation DAP.DE | $166.1 181.57 USD |
-0.71
|
$118.87B 129.94B USD | $1.59K 1.74K USD | $163.86 179.12 USD | $166.1 181.57 USD | $118.87B 129.94B USD | 36.66 | $4.53 4.95 USD | |
| Danaher Corporation DAP.F | $165.84 181.29 USD |
-0.88
|
$118.69B 129.74B USD | $838 916.05 USD | $164.62 179.95 USD | $165.84 181.29 USD | $118.69B 129.74B USD | 36.60 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+0.85
|
$44.27B 48.4B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $44.27B 48.4B USD | 61.97 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $445.1 486.55 USD |
-1.98
|
$35.8B 39.13B USD | $1 1.09 USD | $445.1 486.55 USD | $447.3 488.96 USD | $35.8B 39.13B USD | 46.90 | $9.49 10.37 USD | |
| Agilent Technologies, Inc. AG8.F | $97.66 106.76 USD |
-2.71
|
$27.73B 30.31B USD | $20 21.86 USD | $97.66 106.76 USD | $97.66 106.76 USD | $27.73B 30.31B USD | 27.35 | $3.57 3.9 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $121.15 132.43 USD |
-1.3
|
$21.06B 23.02B USD | $150 163.97 USD | $120.05 131.23 USD | $122 133.36 USD | $21.06B 23.02B USD | 18.81 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,002 1095.32 USD |
-2.72
|
$20.82B 22.76B USD | $12 13.12 USD | $1,002 1095.32 USD | $1,002 1095.32 USD | $20.82B 22.76B USD | 28.44 | $35.23 38.51 USD | |
| Waters Corporation WAZ.F | $301.7 329.8 USD |
-2.77
|
$17.95B 19.63B USD | $20 21.86 USD | $301.7 329.8 USD | $301.7 329.8 USD | $17.95B 19.63B USD | 31.16 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.35 165.45 USD |
+0.26
|
$17.05B 18.64B USD | $15 16.4 USD | $151.35 165.45 USD | $151.35 165.45 USD | $17.05B 18.64B USD | 21.74 | $6.96 7.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.68
|
$13.89B 15.19B USD | $100 109.31 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.89B 15.19B USD | 32.30 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $71.03 77.65 USD |
-2.59
|
$11.24B 12.29B USD | $66 72.15 USD | $70.19 76.73 USD | $72.22 78.95 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILU.F | $70.39 76.95 USD |
-1.81
|
$11.24B 12.28B USD | $63 68.87 USD | $70.39 76.95 USD | $72.82 79.6 USD | $11.24B 12.28B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $57.76 63.14 USD |
+0.17
|
$10.31B 11.26B USD | $370 404.46 USD | $57.66 63.03 USD | $57.9 63.29 USD | $10.31B 11.26B USD | 27.63 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.03 53.59 USD |
-2.86
|
$9.25B 10.11B USD | $23 25.14 USD | $49.03 53.59 USD | $49.03 53.59 USD | $9.25B 10.11B USD | 0 | -$4.86 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.36 85.66 USD |
-2.2
|
$9.24B 10.1B USD | $10 10.93 USD | $78.36 85.66 USD | $78.36 85.66 USD | $9.24B 10.1B USD | 36.96 | $2.12 2.32 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-1.28
|
$8.98B 9.82B USD | $60 65.59 USD | $112 122.43 USD | $112.35 122.81 USD | $8.98B 9.82B USD | 13.87 | $8.07 8.82 USD | |
| Qiagen N.V. QIA.F | $39.66 43.35 USD |
-0.43
|
$8.59B 9.39B USD | $1.98K 2.17K USD | $39.28 42.93 USD | $39.66 43.35 USD | $8.59B 9.39B USD | 104.35 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $259.3 283.45 USD |
+0.04
|
$7.45B 8.15B USD | $60 65.59 USD | $255.8 279.62 USD | $259.3 283.45 USD | $7.45B 8.15B USD | 22.52 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.96 16.35 USD |
+0.23
|
$7.27B 7.95B USD | $50 54.66 USD | $14.96 16.35 USD | $14.96 16.35 USD | $7.27B 7.95B USD | 23.37 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.5 129.54 USD |
-1.94
|
$5.82B 6.36B USD | $189 206.6 USD | $118.5 129.54 USD | $118.5 129.54 USD | $5.82B 6.36B USD | 0 | -$0.53 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $90.98 99.45 USD |
-0.31
|
$4.9B 5.36B USD | $100 109.31 USD | $90.98 99.45 USD | $90.98 99.45 USD | $4.9B 5.36B USD | 26.21 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $35.82 39.16 USD |
+6.07
|
$4.69B 5.13B USD | $40 43.73 USD | $35.82 39.16 USD | $35.82 39.16 USD | $4.69B 5.13B USD | 0 | -$2.98 -3.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.44 3.76 USD |
-4.97
|
$4.67B 5.1B USD | $504 550.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.67B 5.1B USD | 68.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
+4.17
|
$3.95B 4.32B USD | $250 273.28 USD | $50 54.66 USD | $50 54.66 USD | $3.95B 4.32B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
-0.93
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 132.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.97 4.34 USD |
+3.34
|
$2.29B 2.51B USD | $5K 5.47K USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.29B 2.51B USD | 99.15 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.99 27.32 USD |
+0.44
|
$1.55B 1.69B USD | $400 437.25 USD | $24.71 27.01 USD | $24.99 27.32 USD | $1.55B 1.69B USD | 0 | -$2.86 -3.1 USD | |
| Neogen Corporation NG2.F | $5.2 5.68 USD |
-3.7
|
$1.13B 1.23B USD | $100 109.31 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.13B 1.23B USD | 0 | -$1.96 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.16 1.26 USD |
+0.7
|
$958.14M 1.05B USD | $100 109.31 USD | $1.16 1.26 USD | $1.17 1.28 USD | $958.14M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.74 16.11 USD |
+2.11
|
$849.1M 928.18M USD | $177 193.48 USD | $14.74 16.11 USD | $14.74 16.11 USD | $849.1M 928.18M USD | 15.04 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.3 6.89 USD |
-2.33
|
$810.78M 886.29M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $810.78M 886.29M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
-0.55
|
$711.06M 777.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.06M 777.28M USD | 18.36 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.5 44.27 USD |
+4.92
|
$656.12M 717.22M USD | $5 5.47 USD | $38.8 42.41 USD | $40.5 44.27 USD | $656.12M 717.22M USD | 16.39 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
-1.64
|
$547.98M 599.02M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $547.98M 599.02M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. 0NX.F | $36.9 40.34 USD |
-2.51
|
$387.55M 423.64M USD | $6 6.56 USD | $36.9 40.34 USD | $36.9 40.34 USD | $387.55M 423.64M USD | 18.44 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+1.77
|
$366.31M 400.43M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $366.31M 400.43M USD | 0 | -$0.55 -0.6 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+0.56
|
$343M 374.94M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $343M 374.94M USD | 0 | -$0.98 -1.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
-0.61
|
$342.84M 374.78M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.84M 374.78M USD | 11.38 | $0.72 0.79 USD | |
| Standard BioTools Inc. FLB.F | $0.88 0.96 USD |
-5.41
|
$316.09M 345.53M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $316.09M 345.53M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.38 3.69 USD |
+1.66
|
$229.96M 251.38M USD | $26 28.42 USD | $3.32 3.63 USD | $3.38 3.69 USD | $229.96M 251.38M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2899 0.32 USD |
+4.32
|
$194.36M 212.46M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $194.36M 212.46M USD | 9.66 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.45 USD |
+1.46
|
$171.33M 187.29M USD | $543 593.57 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $171.33M 187.29M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.48 10.36 USD |
+3.04
|
$160.27M 175.2M USD | $0 0 USD | $9.29 10.16 USD | $9.56 10.45 USD | $160.27M 175.2M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-1.89
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.56 1.71 USD |
-0.64
|
$138.06M 150.92M USD | $200 218.63 USD | $1.55 1.69 USD | $1.56 1.71 USD | $138.06M 150.92M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.27 1.38 USD |
-4.05
|
$137.08M 149.85M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $137.08M 149.85M USD | 0 | -$1.4 -1.5 USD | |
| Exagen Inc. E08A.F | $5.95 6.5 USD |
-1.65
|
$131.55M 143.8M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $131.55M 143.8M USD | 0 | -$0.74 -0.8 USD | |
| Selvita S.A. 787.F | $6.88 7.52 USD |
-3.37
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $30.05 32.85 USD |
-0.5
|
$96.91M 105.93M USD | $75 81.99 USD | $29.75 32.52 USD | $31.95 34.93 USD | $96.91M 105.93M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.81
|
$86.63M 94.7M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.63M 94.7M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$80.25M 87.72M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.25M 87.72M USD | 11.36 | $1.1 1.2 USD | |
| Inotiv, Inc. BS50.F | $2.32 2.54 USD |
+0.87
|
$79.7M 87.12M USD | $160 174.9 USD | $2.22 2.43 USD | $2.32 2.54 USD | $79.7M 87.12M USD | 0 | -$2.74 -2.9 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
-6.08
|
$27.41M 29.97M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $27.41M 29.97M USD | 0 | -$0.06 -0.06 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.36M 29.91M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.36M 29.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.39 1.51 USD |
+4.92
|
$18.66M 20.4M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.39 1.51 USD | $18.66M 20.4M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.19 USD |
+3.51
|
$17.97M 19.64M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.96M 19.64M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.96M 19.64M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.83 3.09 USD |
-1.39
|
$14.08M 15.39M USD | $0 0 USD | $2.79 3.05 USD | $2.9 3.17 USD | $14.08M 15.39M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+5.03
|
$13.14M 14.36M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.14M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
+5.17
|
$12.36M 13.51M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.5
|
$12.35M 13.5M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.35M 13.5M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-57.41
|
$6.25M 6.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.05 USD |
+7.5
|
$5.82M 6.36M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
+4
|
$5.53M 6.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.53M 6.04M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.08999 0.09 USD |
-4.42
|
$4.75M 5.2M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.75M 5.2M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.45M 4.86M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-4.93
|
$4M 4.37M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4M 4.37M USD | 0 | -$1.88 -2.05 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.55M 3.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
-9.52
|
$3.28M 3.59M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.28M 3.59M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.45M 2.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}