结果页面 2，国家/地区：德国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
+3.68
|
$245.28M 268.12M USD | $1 1.09 USD | $8.4 9.18 USD | $8.45 9.24 USD | $245.28M 268.12M USD | 0 | -$1.12 -1.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
0
|
$243.65M 266.35M USD | $750 819.85 USD | $23.1 25.25 USD | $23.25 25.42 USD | $243.65M 266.35M USD | 39.40 | $0.59 0.64 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$236.64M 258.68M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $236.64M 258.68M USD | 17.43 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$223.36M 244.16M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.36M 244.16M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.49
|
$198.19M 216.65M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $198.19M 216.65M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$197.48M 215.87M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.48M 215.87M USD | 0 | -$2.18 -2.3 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.55 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.84 6.38 USD |
+3.55
|
$115.53M 126.29M USD | $203 221.91 USD | $5.84 6.38 USD | $5.84 6.38 USD | $115.53M 126.29M USD | 30.73 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $0.9799 1.08 USD |
+4.57
|
$101.68M 111.15M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $101.68M 111.15M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.28 2.49 USD |
+15.74
|
$96.16M 105.12M USD | $0 0 USD | $2.23 2.44 USD | $2.28 2.49 USD | $96.16M 105.12M USD | 0 | -$0.08 -0.08 USD | |
| C-Rad AB (publ) 24C.F | $2.4 2.62 USD |
+3
|
$82.79M 90.5M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $82.79M 90.5M USD | 16.00 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 10.20 | $0.29 0.32 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.02 4.39 USD |
+6.91
|
$71.14M 77.76M USD | $1.12K 1.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $71.14M 77.76M USD | 10.86 | $0.37 0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.63 0.69 USD |
+8.29
|
$67.23M 73.49M USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $67.23M 73.49M USD | 0 | -$0.01 -0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
+11.55
|
$63.68M 69.61M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $63.68M 69.61M USD | 17.47 | $0.21 0.23 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-0.82
|
$58.18M 63.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.18M 63.6M USD | 0 | -$0.07 -0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4 0.44 USD |
-2.91
|
$55.93M 61.14M USD | $11.11K 12.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $55.93M 61.14M USD | 0 | -$0.11 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
+7.9
|
$54.78M 59.88M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.78M 59.88M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.48 USD |
+4.65
|
$54.46M 59.54M USD | $653 713.82 USD | $1.25 1.36 USD | $1.35 1.48 USD | $54.46M 59.54M USD | 0 | -$0.54 -0.5 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.13
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$52.94M 57.87M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.94M 57.87M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$52.85M 57.78M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $52.85M 57.78M USD | 0 | -$1.29 -1.4 USD | |
| Bioretec Oy 0TN.F | $1.99 2.17 USD |
+4.47
|
$52.36M 57.23M USD | $3.24K 3.54K USD | $1.9 2.07 USD | $1.99 2.17 USD | $52.36M 57.23M USD | 0 | -$0.19 -0.2 USD | |
| Nexstim Plc 5NX.F | $6.9 7.54 USD |
+3.92
|
$52.1M 56.95M USD | $532 581.55 USD | $6.8 7.43 USD | $6.9 7.54 USD | $52.1M 56.95M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.07 1.17 USD |
+8.19
|
$51.03M 55.78M USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $51.03M 55.78M USD | 0 | -$0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.8199 0.89 USD |
+4.6
|
$50.44M 55.14M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.44M 55.14M USD | 0 | -$0.91 -0.9 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
0
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.68 -1.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.17
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$41.46M 45.32M USD | $490 535.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $41.46M 45.32M USD | 0 | -$0.08 -0.08 USD | |
| Modulight Oyj 78W.F | $0.93 1.01 USD |
-9.47
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $40.69M 44.48M USD | 0 | -$0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $0.8699 0.95 USD |
+16.78
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $40.19M 43.93M USD | 0 | -$0.6 -0.6 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+6.41
|
$39.68M 43.38M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.68M 43.38M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.06 2.25 USD |
+1.98
|
$36.8M 40.23M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.8M 40.23M USD | 0 | -$1.16 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+6.49
|
$34.52M 37.74M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.52M 37.74M USD | 0 | -$0.61 -0.6 USD | |
| Integrum AB (publ) 6Y1.F | $1.28 1.4 USD |
+2.23
|
$29.2M 31.92M USD | $50 54.66 USD | $1.28 1.4 USD | $1.3 1.42 USD | $29.2M 31.92M USD | 0 | -$0.09 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+8.11
|
$28.07M 30.68M USD | $2.32K 2.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.68M USD | 0 | -$0.17 -0.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.72 USD |
+1.94
|
$26.61M 29.09M USD | $100 109.31 USD | $1.57 1.72 USD | $1.58 1.72 USD | $26.61M 29.09M USD | 0 | -$0.21 -0.2 USD | |
| Biosynex SA 0DL.F | $1.4 1.53 USD |
+1.01
|
$26.54M 29.02M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.54M 29.02M USD | 0 | -$2.86 -3.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.66
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
-2.02
|
$25.22M 27.57M USD | $506 553.13 USD | $0.66 0.72 USD | $0.68 0.74 USD | $25.22M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.25 -0.2 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+1.25
|
$18.36M 20.07M USD | $271 296.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.36M 20.07M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.91M 19.58M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.91M 19.58M USD | 0 | -$0.89 -0.9 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.8M 19.46M USD | 0 | -$0.17 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.03 -0.03 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+4.29
|
$15.09M 16.5M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$11.07M 12.1M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $11.07M 12.1M USD | 0.47 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
0
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.13 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.55
|
$8.5M 9.3M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.5M 9.3M USD | 9.15 | $0.01 0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
+2.43
|
$7.53M 8.23M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.1 USD |
+2.14
|
$7.14M 7.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.14M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.06M 6.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-26.86
|
$4.73M 5.17M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | -$0.23 -0.2 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
-48.15
|
$3.08M 3.37M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $3.08M 3.37M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.17 0.19 USD |
+23.93
|
$2.08M 2.28M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.17 0.19 USD | $2.08M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}