国家/地区：德国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (165)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医疗保健 (165)
- {{item.name}}
- 所有版块
- 医疗保健 (165)
医疗器械 (165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.40 46.35 USD |
-0.45
|
€47.55B 51.98B USD | €25.42K 27.79K USD | €42.21 46.14 USD | €42.45 46.4 USD | €47.55B 51.98B USD | 22.19 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.46 26.74 USD |
+1.03
|
€23.28B 25.45B USD | €6.98K 7.63K USD | €24.21 26.46 USD | €24.57 26.86 USD | €23.28B 25.45B USD | 152.87 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-1.42
|
€1.30B 1.42B USD | €6.51K 7.12K USD | €68.00 74.33 USD | €69.90 76.41 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.81 17.28 USD |
-0.69
|
€989.29M 1.08B USD | €11.73K 12.82K USD | €15.75 17.22 USD | €15.84 17.32 USD | €989.29M 1.08B USD | 24.32 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.70 24.81 USD |
+0.89
|
€275.94M 301.64M USD | €22.82K 24.94K USD | €22.40 24.49 USD | €23.50 25.69 USD | €275.94M 301.64M USD | 17.87 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-2.54
|
€17.47M 19.09M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €110.82 121.14 USD |
-0.52
|
€195.06B 213.23B USD | €334.00 365.11 USD | €110.40 120.68 USD | €111.40 121.78 USD | €195.06B 213.23B USD | 16.15 | €6.86 7.5 USD | ||
| Abbott Laboratories ABL.F | €109.84 120.07 USD |
-1.24
|
€192.45B 210.37B USD | €18.00 19.68 USD | €109.84 120.07 USD | €109.84 120.07 USD | €192.45B 210.37B USD | 16.01 | €6.86 7.5 USD | ||
| Boston Scientific Corporation BSX.DE | €87.40 95.54 USD |
-0.23
|
€129.93B 142.03B USD | €113.00 123.52 USD | €86.80 94.88 USD | €87.40 95.54 USD | €129.93B 142.03B USD | 54.28 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €86.40 94.45 USD |
-0.23
|
€128.08B 140.01B USD | €201.00 219.72 USD | €86.40 94.45 USD | €86.40 94.45 USD | €128.08B 140.01B USD | 53.66 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €321.80 351.77 USD |
+0.88
|
€123.59B 135.1B USD | €20.00 21.86 USD | €321.80 351.77 USD | €321.80 351.77 USD | €123.59B 135.1B USD | 48.98 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.DE | €89.52 97.86 USD |
-1.09
|
€114.77B 125.45B USD | €1.29K 1.41K USD | €89.52 97.86 USD | €90.67 99.11 USD | €114.77B 125.45B USD | 28.15 | €3.18 3.48 USD | ||
| Medtronic plc 2M6.F | €88.78 97.05 USD |
-0.47
|
€113.82B 124.42B USD | €994.00 1.09K USD | €88.78 97.05 USD | €88.78 97.05 USD | €113.82B 124.42B USD | 27.91 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.71 46.69 USD |
-0.05
|
€47.70B 52.14B USD | €1.57K 1.71K USD | €42.71 46.69 USD | €42.71 46.69 USD | €47.70B 52.14B USD | 22.36 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.13 81.03 USD |
-1
|
€43.02B 47.02B USD | €11.00 12.02 USD | €74.13 81.03 USD | €74.89 81.86 USD | €43.02B 47.02B USD | 37.82 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.03 79.83 USD |
-0.53
|
€42.95B 46.95B USD | €100.00 109.31 USD | €73.03 79.83 USD | €73.75 80.62 USD | €42.95B 46.95B USD | 37.07 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.39 26.66 USD |
0
|
€23.19B 25.35B USD | €1.36K 1.49K USD | €24.21 26.46 USD | €24.41 26.68 USD | €23.19B 25.35B USD | 152.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-1.65
|
€22.86B 24.99B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.86B 24.99B USD | 148.75 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €54.86 59.97 USD |
+0.37
|
€21.57B 23.58B USD | €21.00 22.96 USD | €54.46 59.53 USD | €54.86 59.97 USD | €21.57B 23.58B USD | 35.39 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €265.50 290.23 USD |
-0.64
|
€18.68B 20.42B USD | €30.00 32.79 USD | €265.50 290.23 USD | €265.50 290.23 USD | €18.68B 20.42B USD | 89.39 | €2.97 3.25 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €81.38 88.96 USD |
-2.28
|
€16.26B 17.78B USD | €13.00 14.21 USD | €81.38 88.96 USD | €81.38 88.96 USD | €16.26B 17.78B USD | 23.45 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €42.40 46.35 USD |
+0.47
|
€12.67B 13.85B USD | €6.00 6.56 USD | €42.40 46.35 USD | €42.40 46.35 USD | €12.67B 13.85B USD | 22.67 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-0.7
|
€12.33B 13.48B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.33B 13.48B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.19 15.51 USD |
-0.98
|
€12.03B 13.15B USD | €80.00 87.45 USD | €14.19 15.51 USD | €14.19 15.51 USD | €12.03B 13.15B USD | 29.55 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €76.50 83.62 USD |
-1.92
|
€10.55B 11.53B USD | €175.00 191.3 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.55B 11.53B USD | 28.75 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €77.00 84.17 USD |
-1.91
|
€10.20B 11.15B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.00 84.17 USD | €10.20B 11.15B USD | 45.83 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €155.46 169.94 USD |
+0.19
|
€10.17B 11.11B USD | €650.00 710.54 USD | €155.46 169.94 USD | €155.46 169.94 USD | €10.17B 11.11B USD | 46.40 | €3.35 3.66 USD | ||
| Penumbra, Inc. 0P8.F | €249.50 272.74 USD |
-0.44
|
€9.78B 10.69B USD | €76.00 83.08 USD | €249.50 272.74 USD | €249.50 272.74 USD | €9.78B 10.69B USD | 69.11 | €3.61 3.95 USD | ||
| Align Technology, Inc. AFW.F | €124.65 136.26 USD |
-1.23
|
€8.99B 9.83B USD | €24.00 26.24 USD | €124.65 136.26 USD | €124.65 136.26 USD | €8.99B 9.83B USD | 28.07 | €4.44 4.85 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.70 -22.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €274.60 300.17 USD |
-0.58
|
€7.41B 8.1B USD | €20.00 21.86 USD | €274.60 300.17 USD | €274.60 300.17 USD | €7.41B 8.1B USD | 0 | -€20.69 -22.6 USD | ||
| Masimo Corporation 3M4.F | €122.90 134.35 USD |
-0.36
|
€6.60B 7.22B USD | €4.00 4.37 USD | €122.90 134.35 USD | €122.90 134.35 USD | €6.60B 7.22B USD | 0 | -€3.92 -4.2 USD | ||
| Demant A/S WDH1.F | €29.18 31.9 USD |
-1.08
|
€6.23B 6.81B USD | €70.00 76.52 USD | €29.18 31.9 USD | €29.18 31.9 USD | €6.23B 6.81B USD | 17.47 | €1.67 1.83 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
-1.31
|
€6.20B 6.78B USD | €100.00 109.31 USD | €40.82 44.62 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €19.65 21.48 USD |
+1.11
|
€5.40B 5.9B USD | €21.00 22.96 USD | €19.65 21.48 USD | €19.65 21.48 USD | €5.40B 5.9B USD | 28.47 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €155.00 169.44 USD |
0
|
€5.21B 5.7B USD | €25.00 27.33 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.21B 5.7B USD | 0 | -€1.39 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
+0.56
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €107.10 117.07 USD |
+0.37
|
€3.17B 3.47B USD | €100.00 109.31 USD | €107.10 117.07 USD | €107.10 117.07 USD | €3.17B 3.47B USD | 85.00 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.40 12.46 USD |
-0.87
|
€3.04B 3.32B USD | €2.00K 2.19K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.04B 3.32B USD | 37.99 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-1.82
|
€2.95B 3.22B USD | €308.00 336.69 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.43 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
-2.52
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
0
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.23 1.34 USD |
0
|
€2.27B 2.48B USD | €20.11K 21.98K USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
-0.81
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.04 | €2.10 2.3 USD | ||
| GN Store Nord A/S GNN.F | €14.06 15.37 USD |
+0.07
|
€2.07B 2.26B USD | €2.00 2.19 USD | €14.06 15.37 USD | €14.06 15.37 USD | €2.07B 2.26B USD | 22.67 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.15 42.8 USD |
-0.76
|
€1.85B 2.03B USD | €129.00 141.01 USD | €39.15 42.8 USD | €39.15 42.8 USD | €1.85B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.06 14.28 USD |
+0.15
|
€1.80B 1.97B USD | €200.00 218.63 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.80B 1.97B USD | 43.53 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €190.00 207.7 USD |
-1.91
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.00 207.7 USD | €190.00 207.7 USD | €1.55B 1.69B USD | 25.60 | €7.42 8.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.90 75.32 USD |
-0.29
|
€1.29B 1.41B USD | €60.00 65.59 USD | €68.90 75.32 USD | €68.90 75.32 USD | €1.29B 1.41B USD | 10.73 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.53 19.16 USD |
+0.31
|
€1.27B 1.39B USD | €250.00 273.28 USD | €17.53 19.16 USD | €17.53 19.16 USD | €1.27B 1.39B USD | 0 | -€2.61 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
-2.24
|
€1.24B 1.35B USD | €3.93K 4.3K USD | €60.60 66.24 USD | €62.80 68.65 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
-1.94
|
€1.23B 1.34B USD | €10.00 10.93 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €38.00 41.54 USD |
-0.52
|
€1.19B 1.3B USD | €260.00 284.22 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.19B 1.3B USD | 21.46 | €1.77 1.93 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-2.4
|
€1.14B 1.24B USD | €163.00 178.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €9.75 10.65 USD |
-9.13
|
€1.10B 1.2B USD | €300.00 327.94 USD | €9.75 10.65 USD | €9.75 10.65 USD | €1.10B 1.2B USD | 0 | -€1.39 -1.5 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
-1.88
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| EL.En. S.p.A. EE5.F | €12.51 13.68 USD |
+0.16
|
€1.01B 1.1B USD | €50.00 54.66 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.01B 1.1B USD | 19.54 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.80 17.27 USD |
-1.19
|
€996.98M 1.09B USD | €116.00 126.8 USD | €15.80 17.27 USD | €15.80 17.27 USD | €996.98M 1.09B USD | 24.30 | €0.65 0.71 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+1.51
|
€970.26M 1.06B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €970.26M 1.06B USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.64 2.89 USD |
0
|
€885.34M 967.79M USD | €779.00 851.55 USD | €2.58 2.82 USD | €2.64 2.89 USD | €885.34M 967.79M USD | 44.00 | €0.06 0.07 USD | ||
| InMode Ltd. 154.F | €12.21 13.34 USD |
+0.62
|
€865.55M 946.17M USD | €57.00 62.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €865.55M 946.17M USD | 6.81 | €1.79 1.96 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
0
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.58 -6.09 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| SI-BONE, Inc. 2K3.F | €16.30 17.82 USD |
0
|
€743.77M 813.04M USD | €132.00 144.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €743.77M 813.04M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.62 5.05 USD |
0
|
€603.97M 660.22M USD | €150.00 163.97 USD | €4.62 5.05 USD | €5.00 5.47 USD | €603.97M 660.22M USD | 0 | -€0.09 -0.09 USD | ||
| Revenio Group Oyj R0V.F | €22.30 24.38 USD |
+1.13
|
€595.30M 650.75M USD | €2.00 2.19 USD | €22.30 24.38 USD | €22.30 24.38 USD | €595.30M 650.75M USD | 32.31 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.35 24.43 USD |
0
|
€594.58M 649.95M USD | €0.00 0 USD | €22.35 24.43 USD | €22.35 24.43 USD | €594.58M 649.95M USD | 32.39 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.96 2.14 USD |
0
|
€590.29M 645.27M USD | €2.97K 3.25K USD | €1.96 2.14 USD | €1.98 2.16 USD | €590.29M 645.27M USD | 0 | -€1.84 -2.01 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
-1.47
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
-2.75
|
€479.58M 524.24M USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €479.58M 524.24M USD | 32.12 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.7 USD |
-0.78
|
€467.16M 510.67M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €467.16M 510.67M USD | 64.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-0.51
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.78 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.37 1.5 USD |
-0.72
|
€429.34M 469.33M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €429.34M 469.33M USD | 137.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.55
|
€425.94M 465.61M USD | €222.00 242.68 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.47 -1.6 USD | ||
| Medistim ASA MD1.F | €21.90 23.94 USD |
+1.39
|
€407.70M 445.67M USD | €1.00 1.09 USD | €21.90 23.94 USD | €21.90 23.94 USD | €407.70M 445.67M USD | 33.18 | €0.66 0.72 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
-3.18
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.69 -1.8 USD | ||
| Peijia Medical Limited 4WO.F | €0.57 0.62 USD |
0
|
€380.11M 415.51M USD | €1.28K 1.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €380.11M 415.51M USD | 0 | -€0.04 -0.04 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+7.59
|
€361.71M 395.39M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €361.71M 395.39M USD | 78.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.48 15.83 USD |
-2.03
|
€345.37M 377.54M USD | €1.17K 1.28K USD | €14.48 15.83 USD | €14.48 15.83 USD | €345.37M 377.54M USD | 24.96 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €11.00 12.02 USD |
-0.9
|
€326.87M 357.31M USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €326.87M 357.31M USD | 18.96 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.53 1.67 USD |
+3.94
|
€294.09M 321.48M USD | €1.09K 1.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €294.09M 321.48M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €22.50 24.6 USD |
-2.17
|
€273.99M 299.5M USD | €177.00 193.48 USD | €22.50 24.6 USD | €22.50 24.6 USD | €273.99M 299.5M USD | 17.71 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.80 18.36 USD |
-5.62
|
€259.82M 284.02M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €259.82M 284.02M USD | 3.75 | €4.47 4.89 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.45 26.73 USD |
+1.45
|
€247.30M 270.33M USD | €35.00 38.26 USD | €24.45 26.73 USD | €24.45 26.73 USD | €247.30M 270.33M USD | 111.13 | €0.22 0.24 USD | ||
| Guerbet SA 4G8.F | €17.94 19.61 USD |
+3.22
|
€235.27M 257.19M USD | €12.00 13.12 USD | €17.94 19.61 USD | €17.94 19.61 USD | €235.27M 257.19M USD | 29.40 | €0.61 0.67 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.60 6.12 USD |
-0.88
|
€230.97M 252.48M USD | €2.33K 2.54K USD | €5.60 6.12 USD | €5.60 6.12 USD | €230.97M 252.48M USD | 19.31 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.91 0.99 USD |
+0.89
|
€197.37M 215.76M USD | €220.00 240.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €197.37M 215.76M USD | 0 | -€0.01 -0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}