结果页面 22，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.76 6.5 USD |
-11.44
|
$2.83B 393.39M USD | $9.05M 1.26M USD | $44.98 6.25 USD | $51.05 7.1 USD | $2.83B 393.39M USD | 0 | -$4.22 -0.5 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.7 3.57 USD |
-2.13
|
$2.83B 392.91M USD | $2.93M 407.94K USD | $25.44 3.54 USD | $26.31 3.66 USD | $2.83B 392.91M USD | 29.54 | $0.87 0.12 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.03 0.84 USD |
-1.79
|
$2.82B 392.49M USD | $8.91M 1.24M USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.82B 392.49M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.04 1.4 USD |
-7.64
|
$2.82B 392M USD | $50.92M 7.08M USD | $10 1.39 USD | $10.89 1.51 USD | $2.82B 392M USD | 0 | -$0.75 -0.1 USD | |
| ST SUNWIN 300044.SZ | $3.69 0.51 USD |
-0.81
|
$2.82B 391.92M USD | $40.4M 5.62M USD | $3.64 0.51 USD | $3.8 0.53 USD | $2.82B 391.92M USD | 0 | -$0.7 -0.09 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.72 2.05 USD |
-1.6
|
$2.82B 391.89M USD | $14.64M 2.04M USD | $14.43 2.01 USD | $15.2 2.11 USD | $2.82B 391.89M USD | 0 | -$0.32 -0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.64 1.62 USD |
-2.84
|
$2.82B 391.74M USD | $11.18M 1.56M USD | $11.61 1.61 USD | $11.93 1.66 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.27 1.57 USD |
-3.68
|
$2.81B 391.29M USD | $10.68M 1.49M USD | $11.21 1.56 USD | $11.71 1.63 USD | $2.81B 391.29M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $37.58 5.23 USD |
-9.14
|
$2.81B 390.84M USD | $15.08M 2.1M USD | $35.69 4.96 USD | $39.4 5.48 USD | $2.81B 390.84M USD | 101.56 | $0.37 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.59 0.64 USD |
+1.32
|
$2.81B 390.58M USD | $26.34M 3.66M USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.81B 390.58M USD | 45.89 | $0.1 0.01 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.16 3.22 USD |
-1.95
|
$2.81B 390.2M USD | $1.27M 177K USD | $23.03 3.2 USD | $23.56 3.28 USD | $2.81B 390.2M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-3.63
|
$2.8B 389.91M USD | $4.09M 568.37K USD | $12.48 1.74 USD | $12.93 1.8 USD | $2.8B 389.91M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.76 0.52 USD |
-3.84
|
$2.8B 389.84M USD | $45.9M 6.38M USD | $3.75 0.52 USD | $3.95 0.55 USD | $2.8B 389.84M USD | 94.00 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-1.99
|
$2.8B 389.31M USD | $7.35M 1.02M USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.09 1.54 USD |
-2.63
|
$2.8B 389.24M USD | $5.65M 785.22K USD | $11.03 1.53 USD | $11.41 1.59 USD | $2.8B 389.24M USD | 34.65 | $0.32 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.9 1.24 USD |
-4.71
|
$2.79B 388.19M USD | $25.47M 3.54M USD | $8.84 1.23 USD | $9.41 1.31 USD | $2.79B 388.19M USD | 0 | -$3.19 -0.4 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.91 0.54 USD |
-0.69
|
$2.79B 387.84M USD | $19.93M 2.77M USD | $3.9 0.54 USD | $3.94 0.55 USD | $2.79B 387.84M USD | 0 | $0 0 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.66 2.18 USD |
-2.61
|
$2.79B 387.29M USD | $5.62M 781.49K USD | $15.59 2.17 USD | $16.35 2.27 USD | $2.79B 387.29M USD | 104.39 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-2.15
|
$2.78B 386.71M USD | $8.18M 1.14M USD | $8.13 1.13 USD | $8.41 1.17 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.62 3.98 USD |
-5.54
|
$2.78B 386.64M USD | $5.25M 730.15K USD | $28.57 3.97 USD | $29.78 4.14 USD | $2.78B 386.64M USD | 38.67 | $0.74 0.1 USD | |
| CENTURY REAL 300150.SZ | $4.75 0.66 USD |
-2.86
|
$2.78B 386.44M USD | $12.8M 1.78M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.78B 386.44M USD | 59.37 | $0.08 0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.91 4.02 USD |
-6.23
|
$2.78B 385.9M USD | $8.39M 1.17M USD | $28.91 4.02 USD | $31.39 4.36 USD | $2.78B 385.9M USD | 32.48 | $0.89 0.12 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.77 0.8 USD |
+3.78
|
$2.77B 385.64M USD | $50.62M 7.04M USD | $5.55 0.77 USD | $5.89 0.82 USD | $2.77B 385.64M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-1.78
|
$2.77B 385.42M USD | $4.49M 624.19K USD | $8.2 1.14 USD | $8.42 1.17 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.08 0.71 USD |
-2.68
|
$2.76B 384.26M USD | $6.04M 839.22K USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.76B 384.26M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.47 2.57 USD |
+0.65
|
$2.76B 384.17M USD | $5.53M 768.49K USD | $18.1 2.52 USD | $18.8 2.61 USD | $2.76B 384.17M USD | 21.72 | $0.85 0.12 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
-1.47
|
$2.76B 383.99M USD | $4.39M 609.72K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.76B 383.99M USD | 21.64 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.68 2.46 USD |
-1.5
|
$2.76B 383.14M USD | $1.4M 194.71K USD | $17.49 2.43 USD | $18.03 2.51 USD | $2.76B 383.14M USD | 38.43 | $0.46 0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.34 1.16 USD |
-4.47
|
$2.75B 382.7M USD | $7.24M 1.01M USD | $8.33 1.16 USD | $8.66 1.2 USD | $2.75B 382.7M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.94 1.1 USD |
-2.93
|
$2.75B 382.48M USD | $7.26M 1.01M USD | $7.87 1.09 USD | $8.17 1.14 USD | $2.75B 382.48M USD | 49.62 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.52 2.3 USD |
-1.43
|
$2.75B 382.46M USD | $1.69M 235.05K USD | $16.36 2.27 USD | $16.77 2.33 USD | $2.75B 382.46M USD | 275.33 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.1 5.3 USD |
-1.27
|
$2.74B 381.64M USD | $1.98M 275.22K USD | $37.85 5.26 USD | $39.65 5.51 USD | $2.74B 381.64M USD | 0 | -$1.08 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.27 0.87 USD |
-4.42
|
$2.74B 381.6M USD | $7.53M 1.05M USD | $6.28 0.87 USD | $6.66 0.93 USD | $2.74B 381.6M USD | 0 | -$0.14 -0.01 USD | |
| JINGNENG THERMAL 002893.SZ | $10.4 1.45 USD |
-1.61
|
$2.74B 381.24M USD | $5.03M 698.98K USD | $10.38 1.44 USD | $10.65 1.48 USD | $2.74B 381.24M USD | 35.86 | $0.29 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.15 1.97 USD |
-2.08
|
$2.74B 380.78M USD | $2.51M 348.37K USD | $14.13 1.96 USD | $14.47 2.01 USD | $2.74B 380.78M USD | 39.30 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.39 1.17 USD |
-1.53
|
$2.74B 380.33M USD | $4.42M 615.21K USD | $8.35 1.16 USD | $8.55 1.19 USD | $2.74B 380.33M USD | 279.66 | $0.03 0.004 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.47 1.04 USD |
-1.06
|
$2.73B 380M USD | $5.76M 800.98K USD | $7.4 1.03 USD | $7.56 1.05 USD | $2.73B 380M USD | 0 | -$0.25 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.44 0.9 USD |
-3.59
|
$2.73B 379.67M USD | $11.22M 1.56M USD | $6.44 0.9 USD | $6.68 0.93 USD | $2.73B 379.67M USD | 0 | -$0.15 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.27 1.29 USD |
+0.98
|
$2.73B 379.25M USD | $17.41M 2.42M USD | $9.08 1.26 USD | $9.5 1.32 USD | $2.73B 379.25M USD | 0 | -$0.15 -0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-3.42
|
$2.72B 378.79M USD | $38.45M 5.35M USD | $2.25 0.31 USD | $2.34 0.33 USD | $2.72B 378.79M USD | 226.00 | $0.01 0.001 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.62 3.15 USD |
-3.25
|
$2.71B 377.42M USD | $3.92M 544.37K USD | $22.59 3.14 USD | $23.31 3.24 USD | $2.71B 377.42M USD | 0 | -$0.5 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.59 1.33 USD |
-2.34
|
$2.71B 377.01M USD | $3.86M 536.88K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.71B 377.01M USD | 73.76 | $0.13 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-4.88
|
$2.71B 376.72M USD | $33.31M 4.63M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
-1.13
|
$2.71B 376.42M USD | $6.99M 972.47K USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.3 1.15 USD |
-9.19
|
$2.71B 376.21M USD | $65.6M 9.12M USD | $8.29 1.15 USD | $8.98 1.25 USD | $2.71B 376.21M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.03 3.76 USD |
-1.92
|
$2.7B 375.83M USD | $1.88M 261.43K USD | $26.9 3.74 USD | $27.88 3.88 USD | $2.7B 375.83M USD | 49.14 | $0.55 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.06 0.7 USD |
-2.32
|
$2.7B 375.62M USD | $22.03M 3.06M USD | $5.01 0.7 USD | $5.19 0.72 USD | $2.7B 375.62M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.72 1.49 USD |
-1.92
|
$2.7B 375.24M USD | $5.4M 751.36K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.7B 375.24M USD | 178.66 | $0.06 0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.73 1.77 USD |
-2.53
|
$2.69B 374.53M USD | $15.22M 2.12M USD | $12.55 1.74 USD | $13.04 1.81 USD | $2.69B 374.53M USD | 79.56 | $0.16 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
-2.25
|
$2.69B 374.23M USD | $2.93M 407.7K USD | $15.14 2.11 USD | $15.5 2.16 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| TAITAN 003036.SZ | $12.45 1.73 USD |
-1.97
|
$2.69B 373.99M USD | $3.54M 492.06K USD | $12.41 1.73 USD | $12.71 1.77 USD | $2.69B 373.99M USD | 31.12 | $0.4 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
-1.31
|
$2.69B 373.75M USD | $6.27M 872.26K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.74 3.72 USD |
-1.87
|
$2.69B 373.61M USD | $993.2K 138.1K USD | $26.55 3.69 USD | $27.25 3.79 USD | $2.69B 373.61M USD | 35.65 | $0.75 0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.32 0.88 USD |
+0.48
|
$2.68B 373.04M USD | $14.53M 2.02M USD | $6.2 0.86 USD | $6.56 0.91 USD | $2.68B 373.04M USD | 52.66 | $0.12 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.2 1.14 USD |
-3.76
|
$2.68B 372.16M USD | $13.44M 1.87M USD | $8.12 1.13 USD | $8.45 1.17 USD | $2.68B 372.16M USD | 41.00 | $0.2 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-4
|
$2.67B 371.4M USD | $10.97M 1.52M USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.68 1.9 USD |
-2.7
|
$2.67B 370.88M USD | $5.12M 712.23K USD | $13.65 1.9 USD | $14.07 1.96 USD | $2.67B 370.88M USD | 26.82 | $0.51 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.8 2.34 USD |
-3.56
|
$2.67B 370.76M USD | $5.77M 802.92K USD | $16.76 2.33 USD | $17.38 2.42 USD | $2.67B 370.76M USD | 0 | -$0.53 -0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.04 0.84 USD |
-3.21
|
$2.66B 370.5M USD | $7.12M 990.09K USD | $6.03 0.84 USD | $6.23 0.87 USD | $2.66B 370.5M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.82 0.81 USD |
-1.69
|
$2.66B 370.08M USD | $9.89M 1.38M USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 370.08M USD | 0 | -$0.91 -0.1 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.18 4.61 USD |
-3.99
|
$2.65B 369.08M USD | $3.04M 422.84K USD | $32.75 4.55 USD | $34.57 4.81 USD | $2.65B 369.08M USD | 48.08 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.51 2.16 USD |
-1.9
|
$2.65B 369.01M USD | $8.28M 1.15M USD | $15.31 2.13 USD | $16.17 2.25 USD | $2.65B 369.01M USD | 0 | -$0.06 -0.008 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.24 1.98 USD |
-7.05
|
$2.65B 368.84M USD | $29.29M 4.07M USD | $14.25 1.98 USD | $15.3 2.13 USD | $2.65B 368.84M USD | 356.00 | $0.04 0.005 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.53 1.88 USD |
-3.97
|
$2.65B 368.81M USD | $3.95M 549.05K USD | $13.5 1.88 USD | $14.04 1.95 USD | $2.65B 368.81M USD | 21.47 | $0.63 0.09 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.67 0.79 USD |
+0.18
|
$2.65B 368.66M USD | $12.44M 1.73M USD | $5.53 0.77 USD | $5.75 0.8 USD | $2.65B 368.66M USD | 567.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.93 2.21 USD |
-2.51
|
$2.65B 368.62M USD | $2.66M 369.43K USD | $15.91 2.21 USD | $16.35 2.27 USD | $2.65B 368.62M USD | 49.78 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.67 1.48 USD |
-4.3
|
$2.65B 368.4M USD | $55.82M 7.76M USD | $10.59 1.47 USD | $11.95 1.66 USD | $2.65B 368.4M USD | 76.21 | $0.14 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.46 1.59 USD |
-3.13
|
$2.65B 368.08M USD | $3.39M 471.4K USD | $11.44 1.59 USD | $11.79 1.64 USD | $2.65B 368.08M USD | 52.09 | $0.22 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.13 4.88 USD |
-2.96
|
$2.64B 367.32M USD | $1.19M 165.02K USD | $35.01 4.87 USD | $36.36 5.06 USD | $2.64B 367.32M USD | 109.78 | $0.32 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-1.84
|
$2.64B 367.3M USD | $6.69M 930.07K USD | $15.98 2.22 USD | $16.27 2.26 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.6 3.84 USD |
-2.47
|
$2.64B 367.13M USD | $3.79M 526.79K USD | $27.4 3.81 USD | $29.55 4.11 USD | $2.64B 367.13M USD | 230.00 | $0.12 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-3.76
|
$2.64B 366.47M USD | $35.57M 4.95M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.64B 366.47M USD | 0 | -$0.12 -0.01 USD | |
| WELLE 300190.SZ | $3.37 0.47 USD |
-1.17
|
$2.63B 366.24M USD | $5.95M 827.75K USD | $3.36 0.47 USD | $3.42 0.48 USD | $2.63B 366.24M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
+0.27
|
$2.63B 365.97M USD | $1.18M 163.47K USD | $28.83 4.01 USD | $29.68 4.13 USD | $2.63B 365.97M USD | 269.45 | $0.11 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.68 0.65 USD |
-2.3
|
$2.63B 365.95M USD | $23.93M 3.33M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.63B 365.95M USD | 0 | -$0.69 -0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.27 0.73 USD |
-1.31
|
$2.63B 365.8M USD | $5.72M 794.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.63B 365.8M USD | 40.53 | $0.13 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-2.37
|
$2.63B 365M USD | $3.09M 429.47K USD | $14.37 2 USD | $14.76 2.05 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.09 0.57 USD |
-4.88
|
$2.62B 364.93M USD | $30.59M 4.25M USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.62B 364.93M USD | 0 | -$0.2 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.46 2.57 USD |
+20.03
|
$2.62B 364.7M USD | $42.38M 5.89M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.62B 364.7M USD | 263.71 | $0.07 0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-0.69
|
$2.62B 364.39M USD | $17.95M 2.5M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-1.73
|
$2.61B 363.46M USD | $3.72M 517.82K USD | $13 1.81 USD | $13.29 1.85 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.04 1.26 USD |
+2.38
|
$2.61B 363.33M USD | $29.42M 4.09M USD | $8.72 1.21 USD | $9.6 1.33 USD | $2.61B 363.33M USD | 29.16 | $0.31 0.04 USD | |
| ANJUBAO 300155.SZ | $4.65 0.65 USD |
-2.72
|
$2.61B 362.86M USD | $9.74M 1.35M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.61B 362.86M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.39 5.2 USD |
+0.3
|
$2.61B 362.56M USD | $2.15M 299.32K USD | $36.47 5.07 USD | $37.5 5.21 USD | $2.61B 362.56M USD | 37.76 | $0.99 0.14 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-2.75
|
$2.61B 362.4M USD | $9.38M 1.3M USD | $6.68 0.93 USD | $6.9 0.96 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.58 4.53 USD |
-4.9
|
$2.61B 362.4M USD | $2.33M 323.33K USD | $32.5 4.52 USD | $34.13 4.75 USD | $2.61B 362.4M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.04 1.12 USD |
-2.55
|
$2.6B 361.87M USD | $6.92M 961.81K USD | $8.03 1.12 USD | $8.23 1.14 USD | $2.6B 361.87M USD | 10.30 | $0.78 0.11 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.9 5.69 USD |
-2.18
|
$2.6B 361.6M USD | $8.51M 1.18M USD | $40.8 5.67 USD | $45.93 6.39 USD | $2.6B 361.6M USD | 0 | -$1.98 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.46 0.9 USD |
0
|
$2.6B 361.49M USD | $19.81M 2.75M USD | $6.44 0.9 USD | $6.78 0.94 USD | $2.6B 361.49M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.92 1.66 USD |
-2.69
|
$2.6B 361.42M USD | $3.64M 505.49K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.6B 361.42M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.07 2.37 USD |
-2.68
|
$2.6B 361.31M USD | $1.37M 191.14K USD | $17.03 2.37 USD | $17.54 2.44 USD | $2.6B 361.31M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.31 0.46 USD |
-3.22
|
$2.6B 360.9M USD | $8.28M 1.15M USD | $3.3 0.46 USD | $3.44 0.48 USD | $2.6B 360.9M USD | 0 | -$0.16 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.38 2 USD |
-4.13
|
$2.59B 360.81M USD | $8.53M 1.19M USD | $14.29 1.99 USD | $15 2.09 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.24 6.01 USD |
+3.1
|
$2.59B 360.73M USD | $1.73M 239.93K USD | $41.53 5.77 USD | $43.81 6.09 USD | $2.59B 360.73M USD | 102.95 | $0.42 0.06 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.55
|
$2.59B 360.04M USD | $11.26M 1.57M USD | $8.16 1.13 USD | $8.64 1.2 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.42 1.17 USD |
-3.33
|
$2.59B 360M USD | $11.25M 1.56M USD | $8.4 1.17 USD | $8.71 1.21 USD | $2.59B 360M USD | 210.50 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
-1.97
|
$2.59B 359.83M USD | $1.29M 179.54K USD | $29.77 4.14 USD | $30.65 4.26 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.44 2.56 USD |
-3.2
|
$2.58B 359.25M USD | $4.49M 624.72K USD | $18.42 2.56 USD | $19.09 2.65 USD | $2.58B 359.25M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-5.12
|
$2.58B 359.15M USD | $8.65M 1.2M USD | $17.01 2.37 USD | $18.19 2.53 USD | $2.58B 359.15M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||