$3.35T
总市值
$126.15B
总容积
BTC 61.68%   •   ETH 8.93%
比特币主导

结果页面 17，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Presto Industries  NPK $92.86 —
-0.56
$663.7M — $30.54K — $91.56 — $93.28 — $663.7M — 15.55 $5.97 —
Beazer Homes USA  BZH $21.71 —
-0.96
$657.89M — $144.34K — $21.65 — $22.59 — $657.89M — 7.02 $3.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.85 —
-0.13
$654.37M — $56.62K — $15.82 — $15.94 — $654.37M — 5.87 $2.7 —
Oppenheimer  OPY $62.09 —
-0.32
$653.53M — $25.18K — $61.62 — $63.01 — $653.53M — 9.23 $6.72 —
Cars.com  CARS $10.39 —
-0.76
$653.39M — $240.81K — $10.31 — $10.51 — $653.39M — 15.27 $0.68 —
Nexa Resources  NEXA $4.9 —
-1.21
$648.95M — $4.92K — $4.84 — $4.95 — $648.95M — 0 -$1.28 —
AdvanSix  ASIX $24.12 —
-0.62
$646.72M — $30.94K — $24.09 — $24.35 — $646.72M — 7.70 $3.13 —
John Hancock Financial Opportunities Fund  BTO $32.6 —
-1.21
$644.37M — $22.73K — $32.6 — $33.2 — $644.37M — 4.56 $7.14 —
Weave Communications  WEAV $8.54 —
-1.33
$641.68M — $327.15K — $8.4 — $8.59 — $641.68M — 0 -$0.42 —
Shutterstock  SSTK $18.2 —
-0.44
$641.62M — $39.76K — $18 — $18.24 — $641.62M — 16.69 $1.09 —
Whitestone REIT  WSR $12.42 —
+1.47
$640.2M — $127.56K — $12.08 — $12.44 — $640.2M — 20.36 $0.61 —
The India Fund  IFN $16.04 —
-0.96
$639.76M — $33.45K — $16.04 — $16.2 — $639.76M — 5.05 $3.17 —
Koppers  KOP $31.86 —
+0.03
$637.52M — $22.34K — $31.31 — $32.09 — $637.52M — 26.77 $1.19 —
ASA Gold and Precious Metals  ASA $33.69 —
+0.21
$637.11M — $8.14K — $33.62 — $34.28 — $637.11M — 5.61 $6 —
John Hancock Premium Dividend Fund  PDT $12.93 —
-0.84
$635.96M — $33.47K — $12.93 — $13.04 — $635.96M — 3.23 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.94 —
-0.61
$635.64M — $36.82K — $22.74 — $23.2 — $635.64M — 4.88 $4.7 —
Similarweb  SMWB $7.61 —
-3.86
$635.31M — $131.37K — $7.58 — $7.91 — $635.31M — 0 -$0.22 —
ATRenew  RERE $2.86 —
+1.42
$635.06M — $403.93K — $2.78 — $2.89 — $635.06M — 31.77 $0.09 —
Costamare Inc.  CMRE-PC $26.19 —
+1.32
$634.8M — $1.66K — $26.02 — $26.19 — $634.8M — 7.04 $3.72 —
Nextdoor  KIND $1.66 —
+7.07
$634.68M — $1.08M — $1.56 — $1.66 — $634.68M — 0 -$0.24 —
BlackRock Enhanced Global Dividend Trust  BOE $11.12 —
-0.8
$634.13M — $51.17K — $11.12 — $11.26 — $634.13M — 10.90 $1.02 —
Oxford Industries  OXM $42.37 —
+1.17
$632.81M — $265.13K — $40.87 — $43 — $632.81M — 8.22 $5.15 —
Riley Exploration Permian  REPX $28.49 —
+0.76
$627.33M — $48.03K — $28.34 — $28.94 — $627.33M — 6.08 $4.68 —
TPG RE Finance Trust  TRTX $7.84 —
-1.2
$625.68M — $150.96K — $7.84 — $7.94 — $625.68M — 11.19 $0.7 —
Customers Bancorp, Inc.  CUBI-PF $25.51 —
-0.18
$622.91M — $5.91K — $25.5 — $25.55 — $622.91M — 2.54 $10.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.14
$622.68M — $4.2K — $21.2 — $21.25 — $622.68M — 1.91 $11.11 —
Sturm, Ruger & Company  RGR $37.58 —
-0.28
$622.05M — $29.81K — $37.33 — $37.59 — $622.05M — 20.53 $1.83 —
Guess?  GES $11.93 —
-1.65
$620.56M — $205.66K — $11.78 — $12.14 — $620.56M — 0 -$0.11 —
KKR Real Estate Finance Trust  KREF $9.14 —
-0.6
$619.41M — $299.54K — $9.13 — $9.29 — $619.41M — 53.73 $0.17 —
Covenant Logistics  CVLG $23.16 —
+0.3
$615.03M — $50.99K — $22.92 — $23.29 — $615.03M — 16.78 $1.38 —
NGL Energy Partners LP  NGL $4.64 —
+4.74
$612.54M — $294.68K — $4.43 — $4.69 — $612.54M — 0 -$0.43 —
Invesco Municipal Opportunity Trust  VMO $9.05 —
+0.42
$610M — $191.94K — $9 — $9.06 — $610M — 25.12 $0.36 —
LSB Industries  LXU $8.47 —
+0.71
$608.81M — $249.66K — $8.31 — $8.55 — $608.81M — 0 -$0.37 —
Nordic American Tankers  NAT $2.88 —
+3.79
$608.78M — $1.8M — $2.78 — $2.89 — $608.78M — 16.91 $0.17 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
BlackRock Multi-Sector Income Trust  BIT $14.4 —
+0.21
$602.47M — $55.02K — $14.35 — $14.42 — $602.47M — 11.80 $1.22 —
SITE Centers  SITC $11.45 —
-0.43
$602.1M — $300.33K — $11.36 — $11.55 — $602.1M — 1.10 $10.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.65 —
-0.12
$600.34M — $20.53K — $20.57 — $20.74 — $600.34M — 7.04 $2.93 —
Core Laboratories  CLB $12.71 —
+4.87
$595.88M — $165.13K — $12.07 — $12.73 — $595.88M — 21.54 $0.59 —
CTO Realty Growth  CTO $18.09 —
+0.17
$595.79M — $78.97K — $17.85 — $18.16 — $595.79M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.1
$595.03M — $61.35K — $9.96 — $10.04 — $595.03M — 4.92 $2.03 —
Nuvation Bio  NUVB $1.75 —
-6.18
$593.76M — $3.17M — $1.74 — $1.86 — $593.76M — 0 -$2.2 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.79 —
-0.11
$591.58M — $58.43K — $8.76 — $8.81 — $591.58M — 4.39 $2 —
Genco Shipping & Trading  GNK $13.68 —
-0.8
$587.69M — $259.88K — $13.54 — $13.89 — $587.69M — 13.15 $1.04 —
Orion  OEC $10.4 —
+0.58
$585.2M — $122.78K — $10.18 — $10.43 — $585.2M — 22.60 $0.46 —
Titan  TWI $9.18 —
+0.88
$584.8M — $100.08K — $8.9 — $9.18 — $584.8M — 0 -$0.23 —
Owens & Minor  OMI $7.61 —
-3.91
$583.03M — $442.92K — $7.6 — $7.91 — $583.03M — 0 -$4.76 —
BlackRock MuniHoldings Fund  MHD $11.15 —
-0.23
$581.6M — $37.81K — $11.15 — $11.19 — $581.6M — 50.70 $0.22 —
Lithium Americas  LAC $2.65 —
-0.94
$579.11M — $1.91M — $2.62 — $2.67 — $579.11M — 0 -$0.22 —
Adams Natural Resources Fund  PEO $21.96 —
+1.18
$577.08M — $26.07K — $21.7 — $21.99 — $577.08M — 17.28 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.16
$575.86M — $112.19K — $10.81 — $10.86 — $575.86M — 51.55 $0.21 —
Invesco Senior Income Trust  VVR $3.73 —
-0.05
$572.87M — $208.42K — $3.72 — $3.74 — $572.87M — 13.81 $0.27 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.45 —
-0.19
$572.68M — $97.61K — $10.44 — $10.53 — $572.68M — 4.48 $2.33 —
Universal Health Realty Income Trust  UHT $41.27 —
+0.93
$571.65M — $19.49K — $40.73 — $41.46 — $571.65M — 30.57 $1.35 —
Western Asset Emerging Markets Debt Fund  EMD $9.83 —
+0.51
$571.42M — $121.84K — $9.78 — $9.85 — $571.42M — 9.27 $1.06 —
USANA Health Sciences  USNA $30.53 —
-1.04
$568.56M — $48.55K — $30.23 — $30.63 — $568.56M — 16.77 $1.82 —
Avanos Medical  AVNS $12.28 —
+0.41
$567.88M — $104.14K — $12.05 — $12.31 — $567.88M — 0 -$8.27 —
Permian Basin Royalty Trust  PBT $12.07 —
+2.03
$562.57M — $70.94K — $11.87 — $12.17 — $562.57M — 24.63 $0.49 —
Nabors Industries  NBR $35.57 —
+3.07
$558.43M — $236.26K — $34.05 — $36.15 — $558.43M — 0 -$15.65 —
Hovnanian Enterprises  HOV $95.38 —
-2.35
$558.25M — $215.36K — $94.75 — $99.21 — $558.25M — 3.37 $28.24 —
Myers Industries  MYE $14.86 —
-0.07
$555.5M — $58.23K — $14.72 — $14.94 — $555.5M — 53.07 $0.28 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.46 —
-0.57
$555.41M — $41.12K — $24.37 — $24.66 — $555.41M — 15.38 $1.59 —
Clear Channel Outdoor  CCO $1.12 —
-3.04
$553.84M — $638.58K — $1.11 — $1.15 — $553.84M — 0 -$0.23 —
Butterfly Network  BFLY $2.24 —
-3.25
$552.69M — $1.37M — $2.21 — $2.28 — $552.69M — 0 -$0.3 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.36M — $99.39K — $11.48 — $11.52 — $549.36M — 13.52 $0.85 —
Green Dot  GDOT $9.96 —
-0.99
$546.71M — $176.69K — $9.9 — $10.04 — $546.71M — 0 -$0.12 —
PGIM Global High Yield Fund  GHY $13.33 —
-0.07
$545.52M — $65.83K — $13.27 — $13.37 — $545.52M — 8.07 $1.65 —
Invesco Value Municipal Income Trust  IIM $11.57 —
-0.07
$544.35M — $82.73K — $11.54 — $11.65 — $544.35M — 25.69 $0.45 —
The Marcus  MCS $17.38 —
+0.46
$543.95M — $46.08K — $17.13 — $17.47 — $543.95M — 0 -$0.41 —
Farmland Partners  FPI $11.47 —
-0.22
$541.07M — $307.59K — $11.46 — $11.59 — $541.07M — 10.61 $1.08 —
Western Asset Managed Municipals Fund  MMU $9.91 —
-0.05
$541M — $45.07K — $9.89 — $9.95 — $541M — 11.38 $0.87 —
Americas Gold and Silver  USAS $0.8299 —
+2.35
$540.61M — $1.12M — $0.81 — $0.8499 — $540.61M — 0 -$0.13 —
BlackRock Debt Strategies Fund  DSU $10.43 —
-0.29
$540.37M — $92.8K — $10.39 — $10.44 — $540.37M — 11.33 $0.92 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $11.46K — $24.74 — $25.03 — $539.86M — 18.51 $1.35 —
MarineMax  HZO $25.14 —
-1.18
$539.84M — $88.82K — $25.11 — $25.66 — $539.84M — 10.26 $2.45 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.54 —
-1.09
$537.78M — $442.89K — $4.51 — $4.64 — $537.78M — 0 -$6.32 —
BlackRock Core Bond Trust  BHK $9.72 —
+0.62
$537.42M — $101.18K — $9.66 — $9.72 — $537.42M — 53.99 $0.18 —
Summit Hotel Properties  INN $4.78 —
+0.53
$535.86M — $451.39K — $4.66 — $4.81 — $535.86M — 23.87 $0.2 —
BlueLinx  BXC $66.74 —
-2.9
$535.36M — $14.4K — $66.62 — $68.79 — $535.36M — 14.76 $4.52 —
Borr Drilling  BORR $2.24 —
+0.22
$534.86M — $3.17M — $2.18 — $2.28 — $534.86M — 11.76 $0.19 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.96 —
-0.08
$534.19M — $49.82K — $11.96 — $12.01 — $534.19M — 9.56 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.18
$532.54M — $69.59K — $5.71 — $5.76 — $532.54M — 52.09 $0.11 —
SmartFinancial  SMBK $31.27 —
-0.11
$532.05M — $10.58K — $31 — $31.38 — $532.05M — 13.83 $2.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.46 —
+0.21
$531.74M — $32.34K — $14.37 — $14.47 — $531.74M — 10.40 $1.39 —
Torrid  CURV $5.06 —
0
$531.41M — $32.47K — $4.92 — $5.11 — $531.41M — 56.22 $0.09 —
North American Construction  NOA $18.01 —
+1.75
$530.05M — $27.83K — $17.71 — $18.03 — $530.05M — 18.19 $0.99 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.65 —
+0.41
$528.94M — $98.56K — $8.58 — $8.65 — $528.94M — 14.90 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
-0.04
$527.43M — $36.86K — $13.89 — $13.95 — $527.43M — 11.05 $1.26 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
0
$524M — $1.59K — $20.5 — $20.6 — $524M — 81.67 $0.25 —
Avino Silver & Gold Mines  ASM $3.61 —
-0.39
$523.34M — $3.73M — $3.55 — $3.69 — $523.34M — 36.05 $0.1 —
Gannett  GCI $3.54 —
+3.81
$518.38M — $1.06M — $3.33 — $3.54 — $518.38M — 9.56 $0.37 —
Ginkgo Bioworks  DNA $8.86 —
-3.44
$518.3M — $320.75K — $8.8 — $9.07 — $518.3M — 0 -$8.91 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
0
$515.35M — $122.58K — $9.51 — $9.56 — $515.35M — 0 -$0.07 —
Graham  GHM $47.05 —
-0.59
$515.12M — $21.28K — $46.44 — $47.28 — $515.12M — 42.38 $1.11 —
Yiren Digital  YRD $5.96 —
-2.93
$514.99M — $114.98K — $5.9 — $6.12 — $514.99M — 2.77 $2.15 —
Advent Convertible and Income Fund  AVK $11.66 —
-1.1
$514.77M — $65.92K — $11.66 — $11.79 — $514.77M — 4.28 $2.72 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $24.26K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Invesco Trust for Investment Grade Municipals  VGM $9.45 —
+0.37
$512.49M — $160.69K — $9.44 — $9.47 — $512.49M — 24.86 $0.38 —
McEwen Mining  MUX $9.48 —
-1.35
$511.8M — $347.31K — $9.29 — $9.67 — $511.8M — 0 -$0.57 —
TETRA  TTI $3.83 —
+7.75
$509M — $1.16M — $3.59 — $3.93 — $509M — 4.34 $0.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看