Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 61.69%   •   ETH 7.14%
Predominio

Página 17 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The India Fund  IFN $16.23 —
-0.05
$647.64M — $39.07K — $16.2 — $16.3 — $647.64M — 5.12 $3.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.06 —
-0.54
$646.42M — $104 — $22.06 — $22.06 — $646.42M — 1.98 $11.11 —
Braskem  BAK $3.74 —
+4.47
$645.26M — $141.48K — $3.65 — $3.74 — $645.26M — 0 -$5.05 —
Velocity Financial  VEL $17.51 —
-1.9
$638.78M — $88.34K — $16.41 — $18.28 — $638.78M — 9.16 $1.91 —
MediaAlpha  MAX $9.71 —
+1.25
$637.12M — $102.2K — $9.41 — $9.91 — $637.12M — 33.48 $0.29 —
Oil-Dri Corporation of America  ODC $43.65 —
+2.15
$636.86M — $6.78K — $43.16 — $43.65 — $636.86M — 13.99 $3.12 —
Oppenheimer  OPY $60.38 —
+0.63
$635.48M — $18.89K — $59.84 — $60.72 — $635.48M — 8.98 $6.72 —
SITE Centers  SITC $12.07 —
+1.26
$634.71M — $35.92K — $12.04 — $12.13 — $634.71M — 1.25 $9.65 —
Noah  NOAH $9.52 —
+0.85
$634.24M — $2.84K — $9.52 — $9.68 — $634.24M — 10.23 $0.93 —
Similarweb  SMWB $7.66 —
+0.86
$634.06M — $32.85K — $7.6 — $7.75 — $634.06M — 0 -$0.14 —
Invesco Municipal Opportunity Trust  VMO $9.38 —
-0.21
$632.59M — $42.65K — $9.37 — $9.42 — $632.59M — 9.67 $0.97 —
Vizsla Silver  VZLA $2.13 —
+4.17
$632.42M — $954.11K — $2.08 — $2.13 — $632.42M — 0 -$0.02 —
John Hancock Premium Dividend Fund  PDT $12.76 —
+0.63
$627.6M — $23.75K — $12.56 — $12.78 — $627.6M — 3.18 $4 —
Teekay  TK $7.49 —
+1.42
$625.29M — $242.47K — $7.42 — $7.54 — $625.29M — 5.27 $1.42 —
KKR Real Estate Finance Trust  KREF $9.21 —
+1.21
$624.5M — $90.4K — $9.13 — $9.25 — $624.5M — 54.17 $0.17 —
BlackRock Enhanced Global Dividend Trust  BOE $10.95 —
+0.69
$624.15M — $15.17K — $10.91 — $10.95 — $624.15M — 10.73 $1.02 —
Customers Bancorp, Inc.  CUBI-PF $25.52 —
+0.75
$623.15M — $50 — $25.45 — $25.56 — $623.15M — 2.54 $10.03 —
Standard Motor Products  SMP $28.08 —
+1.63
$617.23M — $17.77K — $27.61 — $28.23 — $617.23M — 10.88 $2.58 —
Virtus Equity & Convertible Income Fund  NIE $22.24 —
+0.41
$616.25M — $14.74K — $22.19 — $22.32 — $616.25M — 4.73 $4.7 —
National Presto Industries  NPK $86.23 —
+1.26
$616.03M — $2.62K — $85.98 — $86.23 — $616.03M — 14.81 $5.82 —
Carriage Services  CSV $39.14 —
-1.51
$613.69M — $18.8K — $39.14 — $40.07 — $613.69M — 18.63 $2.1 —
Ameresco  AMRC $11.64 —
+5.24
$612.31M — $56.04K — $11.21 — $11.7 — $612.31M — 10.87 $1.07 —
Shutterstock  SSTK $17.46 —
+6.27
$609.36M — $104.77K — $17.06 — $17.78 — $609.36M — 17.28 $1.01 —
AdvanSix  ASIX $22.67 —
+6.41
$607.71M — $110.4K — $22.67 — $24.19 — $607.71M — 13.99 $1.62 —
Hovnanian Enterprises  HOV $101.44 —
+5.18
$607.56M — $8.45K — $97.06 — $101.44 — $607.56M — 3.12 $32.46 —
TPG RE Finance Trust  TRTX $7.61 —
+0.73
$607.32M — $57.44K — $7.57 — $7.66 — $607.32M — 10.86 $0.7 —
Heritage Insurance  HRTG $19.81 —
+5.09
$606.34M — $98.41K — $19.15 — $19.89 — $606.34M — 9.85 $2.01 —
CTO Realty Growth  CTO $18.22 —
+0.66
$600.07M — $44.36K — $18 — $18.35 — $600.07M — 0 -$0.35 —
Bally's  BALY $12.31 —
-1.52
$599.96M — $26.09K — $12.17 — $13.25 — $599.96M — 0 -$11.71 —
Hippo  HIPO $23.74 —
+2.66
$597.29M — $17.55K — $23.43 — $23.84 — $597.29M — 0 -$1.64 —
BlackRock MuniHoldings Fund  MHD $11.4 —
+0.13
$594.15M — $37.88K — $11.33 — $11.46 — $594.15M — 51.79 $0.22 —
Guess?  GES $11.46 —
+2.78
$594.06M — $92.12K — $11.23 — $11.54 — $594.06M — 14.88 $0.77 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.96 —
0
$593.24M — $21.53K — $9.95 — $9.99 — $593.24M — 4.90 $2.03 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.12 —
0
$591.42M — $23.48K — $11.09 — $11.14 — $591.42M — 52.95 $0.21 —
China Yuchai  CYD $15.75 —
+2.94
$590.91M — $163.85K — $15.03 — $15.94 — $590.91M — 13.93 $1.13 —
X Financial  XYF $13.93 —
+4.5
$587.98M — $22.08K — $13.58 — $13.93 — $587.98M — 3.21 $4.33 —
Nextdoor  KIND $1.54 —
+1.32
$586.1M — $327.06K — $1.53 — $1.57 — $586.1M — 0 -$0.25 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.66 —
+0.19
$582.56M — $34.22K — $8.61 — $8.7 — $582.56M — 4.32 $2 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.01 —
+0.15
$581.87M — $11.06K — $19.9 — $20.01 — $581.87M — 6.82 $2.93 —
Precision Drilling  PDS $42.92 —
-0.22
$581.81M — $8.25K — $42.73 — $43.84 — $581.81M — 7.93 $5.41 —
Northern Dynasty Minerals  NAK $1.08 —
+0.83
$581.08M — $1.71M — $1.05 — $1.11 — $581.08M — 0 -$0.05 —
Genco Shipping & Trading  GNK $13.52 —
+1.2
$580.81M — $84.07K — $13.45 — $13.71 — $580.81M — 7.72 $1.75 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.17 —
+0.21
$578.59M — $38.72K — $12.13 — $12.2 — $578.59M — 14.31 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $14.21 —
+0.57
$572.97M — $18.8K — $14.15 — $14.24 — $572.97M — 11.64 $1.22 —
Core Laboratories  CLB $12.2 —
+4.4
$571.74M — $83.97K — $11.83 — $12.26 — $571.74M — 20.66 $0.59 —
Yiren Digital  YRD $6.59 —
+0.61
$569.42M — $32.09K — $6.52 — $6.68 — $569.42M — 2.64 $2.49 —
Avanos Medical  AVNS $12.37 —
+0.32
$569.06M — $62.57K — $12.3 — $12.55 — $569.06M — 0 -$8.4 —
ProPetro Holding  PUMP $5.47 —
+1.96
$567.18M — $264.28K — $5.28 — $5.48 — $567.18M — 0 -$1.4 —
Studio City  MSC $2.95 —
+0.17
$567.17M — $40 — $2.95 — $2.95 — $567.17M — 0 -$0.5 —
BlackRock Core Bond Trust  BHK $10.46 —
-0.38
$566.1M — $10.16K — $10.44 — $10.49 — $566.1M — 58.11 $0.18 —
Riley Exploration Permian  REPX $25.72 —
+1.4
$565.83M — $9.92K — $25.09 — $25.83 — $565.83M — 6.03 $4.26 —
Douglas Dynamics  PLOW $24.43 —
+2.24
$564.2M — $21.17K — $24.18 — $24.43 — $564.2M — 10.34 $2.36 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.3 —
+0.34
$564.19M — $49.56K — $10.24 — $10.36 — $564.19M — 4.41 $2.33 —
Sturm, Ruger & Company  RGR $34.01 —
-0.57
$562.95M — $42.25K — $34.01 — $34.78 — $562.95M — 18.58 $1.83 —
Dingdong (Cayman)  DDL $2.6 —
+4.22
$562.52M — $127.13K — $2.56 — $2.64 — $562.52M — 13.65 $0.19 —
Invesco Value Municipal Income Trust  IIM $11.87 —
+0.17
$558.73M — $70.34K — $11.79 — $11.89 — $558.73M — 10.14 $1.17 —
Owens & Minor  OMI $7.21 —
+3.45
$557M — $164.96K — $6.98 — $7.21 — $557M — 0 -$4.73 —
Invesco Senior Income Trust  VVR $3.62 —
+0.83
$555.96M — $142.97K — $3.6 — $3.62 — $555.96M — 9.28 $0.39 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.36
$555.85M — $50.23K — $9.72 — $9.78 — $555.85M — 6.59 $1.48 —
ASA Gold and Precious Metals  ASA $29.09 —
+0.21
$553.16M — $22.09K — $28.92 — $29.42 — $553.16M — 4.84 $6 —
ATRenew  RERE $2.49 —
+1.43
$551.79M — $160.39K — $2.47 — $2.52 — $551.79M — 0 $0 —
Western Asset Emerging Markets Debt Fund  EMD $9.46 —
+0.21
$549.91M — $45.55K — $9.42 — $9.49 — $549.91M — 8.92 $1.06 —
Compass Minerals  CMP $13.24 —
+1.85
$549.51M — $150.22K — $13.08 — $13.47 — $549.51M — 0 -$3.73 —
Nordic American Tankers  NAT $2.59 —
+1.57
$548.48M — $417.93K — $2.54 — $2.6 — $548.48M — 11.77 $0.22 —
Covenant Logistics  CVLG $20.6 —
+3.99
$547.05M — $8.13K — $20.16 — $20.6 — $547.05M — 14.92 $1.38 —
Universal Health Realty Income Trust  UHT $39.28 —
+2.03
$544.09M — $9.26K — $38.8 — $39.28 — $544.09M — 29.09 $1.35 —
Butterfly Network  BFLY $2.24 —
-4.35
$543.83M — $1.58M — $2.16 — $2.54 — $543.83M — 0 -$0.34 —
Western Asset Managed Municipals Fund  MMU $9.96 —
-0.55
$543.73M — $33.71K — $9.95 — $10.04 — $543.73M — 11.44 $0.87 —
ZipRecruiter  ZIP $5.5 —
+1.8
$541.56M — $31.3K — $5.41 — $5.5 — $541.56M — 0 -$0.13 —
Montrose Environmental  MEG $15.61 —
+5.62
$541.1M — $40.5K — $15.01 — $15.61 — $541.1M — 0 -$2.22 —
Caleres  CAL $15.83 —
+3.19
$539.68M — $85.85K — $15.52 — $16.1 — $539.68M — 5.12 $3.09 —
B&G Foods  BGS $6.82 —
+0.07
$539.33M — $169.79K — $6.71 — $6.85 — $539.33M — 0 -$3.18 —
Crawford & Company  CRD-B $10.56 —
+0.75
$537.68M — $785 — $10.56 — $10.71 — $537.68M — 19.92 $0.53 —
USANA Health Sciences  USNA $28.45 —
+1.46
$536.57M — $8.66K — $28.27 — $28.46 — $536.57M — 15.63 $1.82 —
Crawford & Company  CRD-A $11.07 —
+0.45
$536.03M — $438 — $11.07 — $11.07 — $536.03M — 20.88 $0.53 —
BlackRock Debt Strategies Fund  DSU $10.32 —
+0.29
$534.67M — $35.67K — $10.3 — $10.35 — $534.67M — 11.21 $0.92 —
BlueLinx  BXC $66.52 —
+4.33
$533.64M — $13.91K — $64.15 — $66.52 — $533.64M — 14.71 $4.52 —
One Liberty Properties  OLP $24.64 —
+1.49
$531.9M — $3.55K — $24.36 — $24.64 — $531.9M — 17.60 $1.4 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.47 —
+0.82
$529.29M — $11.06K — $23.3 — $23.54 — $529.29M — 14.76 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.69 —
+0.89
$528.82M — $50.98K — $5.63 — $5.69 — $528.82M — 51.72 $0.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
+0.38
$528.16M — $22.02K — $11.79 — $11.88 — $528.16M — 9.46 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.47
$527.43M — $12.53K — $13.88 — $13.94 — $527.43M — 11.05 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.62 —
0
$527.41M — $81.92K — $8.6 — $8.63 — $527.41M — 14.86 $0.58 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
-0.19
$526.56M — $558 — $20.58 — $20.6 — $526.56M — 82.07 $0.25 —
Clear Channel Outdoor  CCO $1.06 —
+1.92
$526.42M — $229.87K — $1.05 — $1.09 — $526.42M — 0 -$0.23 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.3 —
+1.35
$525.85M — $9.75K — $14.11 — $14.3 — $525.85M — 10.28 $1.39 —
The Marcus  MCS $16.56 —
+0.79
$524.88M — $13.28K — $16.53 — $16.67 — $524.88M — 0 -$0.25 —
Invesco Trust for Investment Grade Municipals  VGM $9.67 —
-0.21
$524.42M — $36.36K — $9.67 — $9.71 — $524.42M — 9.86 $0.98 —
SmartFinancial  SMBK $30.73 —
+1.39
$522.95M — $2.51K — $30.46 — $30.73 — $522.95M — 13.59 $2.26 —
Adams Natural Resources Fund  PEO $19.88 —
-0.5
$522.54M — $12.38K — $19.78 — $20.44 — $522.54M — 15.65 $1.27 —
CION Inv  CION $9.85 —
+0.72
$522.31M — $50.37K — $9.78 — $9.89 — $522.31M — 15.63 $0.63 —
Koppers  KOP $25.9 —
+2.96
$521.5M — $14.72K — $25.15 — $25.9 — $521.5M — 10.52 $2.46 —
Invesco Municipal Trust  VKQ $9.4 —
-0.11
$520.15M — $18.53K — $9.39 — $9.42 — $520.15M — 9.79 $0.96 —
PGIM Global High Yield Fund  GHY $12.67 —
+0.32
$518.5M — $30.88K — $12.6 — $12.71 — $518.5M — 7.67 $1.65 —
Eastman Kodak Company  KODK $6.34 —
+1.77
$514.88M — $855.35K — $6.25 — $6.42 — $514.88M — 7.08 $0.9 —
PIMCO Municipal Income Fund II  PML $7.69 —
-0.39
$511.19M — $56.97K — $7.69 — $7.74 — $511.19M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.03 —
+0.25
$510.05M — $8.52K — $14.01 — $14.08 — $510.05M — 8.39 $1.67 —
Invesco California Value Municipal Income Trust  VCV $10.45 —
-0.1
$500.46M — $10.91K — $10.44 — $10.46 — $500.46M — 9.95 $1.05 —
Invesco Quality Municipal Income Trust  IQI $9.44 —
-0.11
$499.22M — $45.89K — $9.44 — $9.49 — $499.22M — 9.53 $0.99 —
PlayAGS  AGS $12.09 —
+0.08
$498.81M — $47.39K — $12.09 — $12.12 — $498.81M — 10.07 $1.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí