$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$127.47B
วอลุ่มทั้งหมด
BTC 61.72%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Presto Industries  NPK $92.67 —
-0.76
$662.34M — $38.46K — $91.56 — $93.28 — $662.34M — 15.52 $5.97 —
Beazer Homes USA  BZH $21.6 —
-1.46
$654.55M — $172.9K — $21.56 — $22.59 — $654.55M — 6.99 $3.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.82 —
-0.32
$653.09M — $94.51K — $15.81 — $15.94 — $653.09M — 5.85 $2.7 —
Nexa Resources  NEXA $4.93 —
-0.6
$652.92M — $7.91K — $4.84 — $4.94 — $652.92M — 0 -$1.28 —
Oppenheimer  OPY $61.96 —
-0.53
$652.16M — $26.74K — $61.62 — $63.01 — $652.16M — 9.22 $6.72 —
Cars.com  CARS $10.32 —
-1.48
$648.68M — $405.95K — $10.31 — $10.51 — $648.68M — 15.16 $0.68 —
AdvanSix  ASIX $24.07 —
-0.82
$645.38M — $40.57K — $24.05 — $24.35 — $645.38M — 7.69 $3.13 —
John Hancock Financial Opportunities Fund  BTO $32.51 —
-1.48
$642.59M — $32.78K — $32.51 — $33.2 — $642.59M — 4.55 $7.14 —
Weave Communications  WEAV $8.53 —
-1.39
$641.3M — $517.87K — $8.4 — $8.66 — $641.3M — 0 -$0.42 —
The India Fund  IFN $16.04 —
-0.93
$639.96M — $45.3K — $16 — $16.2 — $639.96M — 5.05 $3.17 —
Nextdoor  KIND $1.67 —
+7.66
$638.46M — $1.59M — $1.56 — $1.67 — $638.46M — 0 -$0.24 —
ATRenew  RERE $2.87 —
+1.78
$637.28M — $441.81K — $2.78 — $2.89 — $637.28M — 31.88 $0.09 —
Oxford Industries  OXM $42.66 —
+1.86
$637.14M — $340.63K — $40.87 — $43 — $637.14M — 8.28 $5.15 —
Whitestone REIT  WSR $12.36 —
+0.98
$637.1M — $154K — $12.08 — $12.44 — $637.1M — 20.26 $0.61 —
ASA Gold and Precious Metals  ASA $33.64 —
+0.06
$636.17M — $10.17K — $33.62 — $34.28 — $636.17M — 5.60 $6 —
John Hancock Premium Dividend Fund  PDT $12.93 —
-0.84
$636.01M — $49.39K — $12.93 — $13.04 — $636.01M — 3.23 $4 —
Koppers  KOP $31.75 —
-0.31
$635.32M — $28.68K — $31.31 — $32.09 — $635.32M — 26.68 $1.19 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$635.09M — $41.29K — $22.74 — $23.2 — $635.09M — 4.87 $4.7 —
Riley Exploration Permian  REPX $28.83 —
+1.98
$634.92M — $57.12K — $28.34 — $28.94 — $634.92M — 6.16 $4.68 —
Costamare Inc.  CMRE-PC $26.19 —
+1.32
$634.8M — $1.69K — $26.02 — $26.19 — $634.8M — 7.04 $3.72 —
Similarweb  SMWB $7.59 —
-4.05
$634.05M — $182.61K — $7.55 — $7.91 — $634.05M — 0 -$0.22 —
BlackRock Enhanced Global Dividend Trust  BOE $11.1 —
-0.98
$632.99M — $65.45K — $11.09 — $11.26 — $632.99M — 10.88 $1.02 —
Shutterstock  SSTK $17.86 —
-2.3
$629.63M — $62.66K — $17.86 — $18.24 — $629.63M — 16.38 $1.09 —
TPG RE Finance Trust  TRTX $7.86 —
-0.95
$627.28M — $212.76K — $7.83 — $7.94 — $627.28M — 11.22 $0.7 —
Customers Bancorp, Inc.  CUBI-PF $25.54 —
-0.06
$623.64M — $6.29K — $25.5 — $25.55 — $623.64M — 2.54 $10.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.14
$622.68M — $4.22K — $21.2 — $21.25 — $622.68M — 1.91 $11.11 —
Sturm, Ruger & Company  RGR $37.52 —
-0.42
$621.14M — $45.46K — $37.33 — $37.6 — $621.14M — 20.50 $1.83 —
Guess?  GES $11.88 —
-2.06
$617.96M — $246.17K — $11.78 — $12.14 — $617.96M — 0 -$0.11 —
KKR Real Estate Finance Trust  KREF $9.11 —
-0.87
$617.72M — $374.39K — $9.11 — $9.29 — $617.72M — 53.58 $0.17 —
NGL Energy Partners LP  NGL $4.66 —
+5.19
$615.18M — $364.05K — $4.43 — $4.69 — $615.18M — 0 -$0.43 —
Invesco Municipal Opportunity Trust  VMO $9.05 —
+0.47
$610.35M — $230.13K — $9 — $9.06 — $610.35M — 25.13 $0.36 —
Covenant Logistics  CVLG $22.98 —
-0.48
$610.25M — $78.18K — $22.92 — $23.29 — $610.25M — 16.65 $1.38 —
Nordic American Tankers  NAT $2.88 —
+3.79
$608.78M — $1.91M — $2.78 — $2.89 — $608.78M — 16.91 $0.17 —
LSB Industries  LXU $8.45 —
+0.48
$607.37M — $312.3K — $8.31 — $8.55 — $607.37M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
BlackRock Multi-Sector Income Trust  BIT $14.39 —
+0.14
$602.06M — $65.35K — $14.35 — $14.42 — $602.06M — 11.79 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.63 —
-0.19
$599.9M — $27.13K — $20.57 — $20.74 — $599.9M — 7.04 $2.93 —
SITE Centers  SITC $11.37 —
-1.13
$597.9M — $428.56K — $11.36 — $11.55 — $597.9M — 1.09 $10.4 —
Core Laboratories  CLB $12.75 —
+5.2
$597.76M — $222.17K — $12.07 — $12.8 — $597.76M — 21.61 $0.59 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.98 —
-0.21
$594.38M — $68.65K — $9.96 — $10.04 — $594.38M — 4.91 $2.03 —
CTO Realty Growth  CTO $18.04 —
-0.11
$594.14M — $94.02K — $17.85 — $18.16 — $594.14M — 0 -$0.55 —
Genco Shipping & Trading  GNK $13.76 —
-0.22
$591.12M — $388.15K — $13.54 — $13.89 — $591.12M — 13.23 $1.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.75 —
-0.57
$588.89M — $78.05K — $8.75 — $8.81 — $588.89M — 4.37 $2 —
Nuvation Bio  NUVB $1.72 —
-7.8
$583.55M — $4.61M — $1.71 — $1.86 — $583.55M — 0 -$2.2 —
BlackRock MuniHoldings Fund  MHD $11.17 —
-0.13
$582.16M — $40.39K — $11.15 — $11.19 — $582.16M — 50.75 $0.22 —
Orion  OEC $10.29 —
-0.49
$578.97M — $202.08K — $10.18 — $10.44 — $578.97M — 22.36 $0.46 —
Adams Natural Resources Fund  PEO $22.03 —
+1.5
$578.92M — $37.04K — $21.7 — $22.03 — $578.92M — 17.34 $1.27 —
Titan  TWI $9.05 —
-0.6
$576.2M — $158.44K — $8.9 — $9.19 — $576.2M — 0 -$0.23 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
+0.09
$575.47M — $154.76K — $10.81 — $10.86 — $575.47M — 51.52 $0.21 —
Owens & Minor  OMI $7.5 —
-5.3
$574.61M — $548.58K — $7.48 — $7.91 — $574.61M — 0 -$4.76 —
Lithium Americas  LAC $2.62 —
-1.87
$573.64M — $2.75M — $2.62 — $2.67 — $573.64M — 0 -$0.22 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.43 —
-0.38
$571.58M — $112.47K — $10.42 — $10.53 — $571.58M — 4.47 $2.33 —
Invesco Senior Income Trust  VVR $3.72 —
-0.32
$571.34M — $229.15K — $3.72 — $3.74 — $571.34M — 13.77 $0.27 —
Universal Health Realty Income Trust  UHT $41.2 —
+0.75
$570.61M — $22.97K — $40.73 — $41.46 — $570.61M — 30.51 $1.35 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $140.97K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
USANA Health Sciences  USNA $30.42 —
-1.39
$566.51M — $64.61K — $30.23 — $30.66 — $566.51M — 16.71 $1.82 —
Avanos Medical  AVNS $12.24 —
+0.08
$566.03M — $148.44K — $12.05 — $12.33 — $566.03M — 0 -$8.27 —
Permian Basin Royalty Trust  PBT $12.06 —
+1.94
$562.1M — $87.91K — $11.87 — $12.17 — $562.1M — 24.61 $0.49 —
Nabors Industries  NBR $35.56 —
+3.04
$558.28M — $295.4K — $34.05 — $36.15 — $558.28M — 0 -$15.65 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.46 —
-0.57
$555.41M — $44.86K — $24.37 — $24.66 — $555.41M — 15.38 $1.59 —
Myers Industries  MYE $14.73 —
-0.94
$550.64M — $79.01K — $14.71 — $14.94 — $550.64M — 52.60 $0.28 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.36M — $114.48K — $11.48 — $11.52 — $549.36M — 13.52 $0.85 —
Clear Channel Outdoor  CCO $1.11 —
-3.91
$548.87M — $940.05K — $1.11 — $1.15 — $548.87M — 0 -$0.23 —
Hovnanian Enterprises  HOV $93.44 —
-4.35
$546.86M — $236.33K — $93.05 — $99.21 — $546.86M — 3.30 $28.24 —
Americas Gold and Silver  USAS $0.8399 —
+3.14
$544.78M — $1.3M — $0.81 — $0.8499 — $544.78M — 0 -$0.13 —
Invesco Value Municipal Income Trust  IIM $11.57 —
-0.02
$544.59M — $103.12K — $11.54 — $11.65 — $544.59M — 25.71 $0.45 —
Green Dot  GDOT $9.9 —
-1.59
$543.42M — $234.1K — $9.87 — $10.04 — $543.42M — 0 -$0.12 —
PGIM Global High Yield Fund  GHY $13.28 —
-0.46
$543.39M — $73.84K — $13.27 — $13.37 — $543.39M — 8.04 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.93 —
+0.16
$542.11M — $64.09K — $9.89 — $9.95 — $542.11M — 11.40 $0.87 —
The Marcus  MCS $17.32 —
+0.12
$542.07M — $68.75K — $17.13 — $17.47 — $542.07M — 0 -$0.41 —
Butterfly Network  BFLY $2.19 —
-5.19
$541.56M — $2.02M — $2.19 — $2.28 — $541.56M — 0 -$0.3 —
BlackRock Debt Strategies Fund  DSU $10.42 —
-0.38
$539.85M — $120.43K — $10.39 — $10.44 — $539.85M — 11.32 $0.92 —
Farmland Partners  FPI $11.44 —
-0.48
$539.66M — $367.28K — $11.44 — $11.59 — $539.66M — 10.58 $1.08 —
MarineMax  HZO $25.1 —
-1.34
$538.98M — $121.87K — $25.1 — $25.66 — $538.98M — 10.24 $2.45 —
One Liberty Properties  OLP $24.95 —
+0.44
$538.78M — $15.6K — $24.74 — $25.03 — $538.78M — 18.48 $1.35 —
Borr Drilling  BORR $2.25 —
+0.9
$538.45M — $3.98M — $2.18 — $2.28 — $538.45M — 11.84 $0.19 —
BlackRock Core Bond Trust  BHK $9.68 —
+0.21
$535.22M — $146.05K — $9.66 — $9.72 — $535.22M — 53.77 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
+0.04
$534.86M — $51.91K — $11.96 — $12.01 — $534.86M — 9.58 $1.25 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.5 —
-2.07
$532.45M — $519.14K — $4.5 — $4.64 — $532.45M — 0 -$6.32 —
SmartFinancial  SMBK $31.25 —
-0.16
$531.8M — $13.61K — $31 — $31.38 — $531.8M — 13.82 $2.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.44 —
+0.03
$530.82M — $48.21K — $14.37 — $14.47 — $530.82M — 10.38 $1.39 —
BlackRock Enhanced International Dividend Trust  BGY $5.71 —
-0.17
$530.68M — $99.31K — $5.71 — $5.76 — $530.68M — 51.90 $0.11 —
Summit Hotel Properties  INN $4.73 —
-0.53
$530.24M — $615.67K — $4.66 — $4.81 — $530.24M — 23.62 $0.2 —
North American Construction  NOA $18.01 —
+1.75
$530.05M — $35.42K — $17.71 — $18.05 — $530.05M — 18.19 $0.99 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.65 —
+0.42
$528.99M — $124.12K — $8.58 — $8.65 — $528.99M — 14.90 $0.58 —
BlueLinx  BXC $65.78 —
-4.29
$527.7M — $20.19K — $65.78 — $68.79 — $527.7M — 14.55 $4.52 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
-0.07
$527.24M — $41.66K — $13.89 — $13.95 — $527.24M — 11.05 $1.26 —
Torrid  CURV $5.02 —
-0.79
$527.21M — $48.57K — $4.92 — $5.11 — $527.21M — 55.77 $0.09 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
0
$524M — $1.68K — $20.5 — $20.6 — $524M — 81.67 $0.25 —
Avino Silver & Gold Mines  ASM $3.61 —
-0.28
$523.92M — $4.21M — $3.55 — $3.69 — $523.92M — 36.10 $0.1 —
Eaton Vance Municipal Bond Fund  EIM $9.52 —
-0.1
$514.81M — $177.6K — $9.51 — $9.56 — $514.81M — 0 -$0.07 —
TETRA  TTI $3.87 —
+8.87
$514.33M — $1.48M — $3.59 — $3.93 — $514.33M — 4.39 $0.88 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $28.83K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.44
$513.01M — $84.07K — $11.62 — $11.79 — $513.01M — 4.27 $2.72 —
Yiren Digital  YRD $5.93 —
-3.42
$512.39M — $133.5K — $5.9 — $6.12 — $512.39M — 2.75 $2.15 —
Invesco Trust for Investment Grade Municipals  VGM $9.44 —
+0.26
$511.96M — $187.32K — $9.44 — $9.47 — $511.96M — 24.84 $0.38 —
Graham  GHM $46.75 —
-1.23
$511.84M — $32.15K — $46.44 — $47.28 — $511.84M — 42.11 $1.11 —
McEwen Mining  MUX $9.46 —
-1.61
$510.45M — $457.02K — $9.29 — $9.67 — $510.45M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.24 —
-0.25
$508.94M — $118.45K — $12.18 — $12.25 — $508.94M — 5.01 $2.44 —
Ginkgo Bioworks  DNA $8.66 —
-5.56
$506.89M — $423.63K — $8.63 — $9.07 — $506.89M — 0 -$8.91 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่