$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Página de resultados 17 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3266)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beazer Homes USA  BZH $21.41 —
-2.33
$664.25M — $392.25K — $21.35 — $22.59 — $664.25M — 7.08 $3.02 —
Deluxe  DLX $14.8 —
-1.6
$661.82M — $268.39K — $14.71 — $15.01 — $661.82M — 12.03 $1.23 —
Similarweb  SMWB $7.58 —
-4.17
$660.79M — $442.69K — $7.55 — $7.91 — $660.79M — 0 -$0.22 —
Cars.com  CARS $10.24 —
-2.2
$658.42M — $1.02M — $10.09 — $10.51 — $658.42M — 15.51 $0.66 —
Oppenheimer  OPY $61.77 —
-0.83
$655.63M — $44.09K — $61.56 — $63.01 — $655.63M — 9.27 $6.66 —
Abrdn Asia-Pacific Income Fund  FAX $15.83 —
-0.26
$655.2M — $118K — $15.81 — $15.94 — $655.2M — 5.86 $2.7 —
Nexa Resources  NEXA $4.93 —
-0.6
$652.92M — $15K — $4.84 — $4.95 — $652.92M — 0 -$1.28 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-1.15
$652.27M — $44.33K — $32.51 — $33.2 — $652.27M — 4.56 $7.14 —
AdvanSix  ASIX $23.82 —
-1.85
$650.74M — $96.66K — $23.79 — $24.35 — $650.74M — 7.75 $3.07 —
Weave Communications  WEAV $8.44 —
-2.43
$650.32M — $836.4K — $8.39 — $8.66 — $650.32M — 0 -$0.41 —
Shutterstock  SSTK $17.82 —
-2.52
$644.44M — $246.99K — $17.69 — $18.24 — $644.44M — 16.81 $1.06 —
John Hancock Premium Dividend Fund  PDT $12.92 —
-0.92
$641.38M — $85.19K — $12.9 — $13.04 — $641.38M — 3.26 $3.96 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$639.52M — $58.79K — $22.74 — $23.2 — $639.52M — 4.90 $4.67 —
BlackRock Enhanced Global Dividend Trust  BOE $11.15 —
-0.54
$639.26M — $120.9K — $11.09 — $11.26 — $639.26M — 11.03 $1.01 —
Koppers  KOP $31.62 —
-0.72
$637.32M — $82.81K — $31.31 — $32.09 — $637.32M — 26.79 $1.18 —
The India Fund  IFN $15.94 —
-1.54
$635.97M — $83.08K — $15.94 — $16.2 — $635.97M — 5.02 $3.17 —
ASA Gold and Precious Metals  ASA $33.54 —
-0.24
$635.79M — $19.45K — $33.46 — $34.28 — $635.79M — 5.58 $6 —
TPG RE Finance Trust  TRTX $7.85 —
-1.01
$633.27M — $805.46K — $7.83 — $7.94 — $633.27M — 11.37 $0.69 —
Oxford Industries  OXM $42.4 —
+1.24
$633.26M — $634.09K — $40.87 — $43 — $633.26M — 8.23 $5.15 —
Nuvation Bio  NUVB $1.71 —
-8.06
$632.89M — $6.42M — $1.71 — $1.86 — $632.89M — 0 -$2.02 —
Guess?  GES $11.88 —
-2.06
$630.96M — $869.47K — $11.78 — $12.14 — $630.96M — 0 -$0.11 —
Whitestone REIT  WSR $12.32 —
+0.65
$630.92M — $266.7K — $12.08 — $12.44 — $630.92M — 20.19 $0.61 —
Costamare Inc.  CMRE-PC $25.99 —
+0.54
$629.95M — $4.57K — $25.94 — $26.19 — $629.95M — 6.99 $3.72 —
ATRenew  RERE $2.83 —
+0.35
$626.17M — $562.41K — $2.78 — $2.89 — $626.17M — 31.44 $0.09 —
Riley Exploration Permian  REPX $28.39 —
+0.42
$625.23M — $110.96K — $28.3 — $28.94 — $625.23M — 6.04 $4.7 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.3 —
+0.09
$624.15M — $5.69K — $21.2 — $21.3 — $624.15M — 1.91 $11.11 —
Sturm, Ruger & Company  RGR $37.26 —
-1.11
$623.79M — $206.32K — $37.19 — $37.6 — $623.79M — 20.58 $1.81 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
-0.12
$623.27M — $8.32K — $25.5 — $25.55 — $623.27M — 2.54 $10.03 —
KKR Real Estate Finance Trust  KREF $9.09 —
-1.09
$623.14M — $936.72K — $9.08 — $9.29 — $623.14M — 53.47 $0.17 —
NGL Energy Partners LP  NGL $4.69 —
+5.87
$619.14M — $517.09K — $4.43 — $4.7 — $619.14M — 0 -$0.46 —
LSB Industries  LXU $8.53 —
+1.43
$613.12M — $669.75K — $8.31 — $8.56 — $613.12M — 0 -$0.37 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.69
$611.69M — $345.36K — $9 — $9.07 — $611.69M — 25.19 $0.36 —
Covenant Logistics  CVLG $22.87 —
-0.95
$607.33M — $202.66K — $22.87 — $23.29 — $607.33M — 16.57 $1.38 —
Owens & Minor  OMI $7.54 —
-4.8
$606.78M — $1.48M — $7.48 — $7.91 — $606.78M — 0 -$4.53 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Nordic American Tankers  NAT $2.86 —
+3.25
$605.61M — $2.76M — $2.78 — $2.89 — $605.61M — 15.88 $0.18 —
SITE Centers  SITC $11.47 —
-0.26
$603.16M — $1.17M — $11.36 — $11.55 — $603.16M — 1.10 $10.4 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $84.92K — $14.35 — $14.42 — $601.22M — 11.77 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.62 —
-0.24
$599.61M — $35.63K — $20.57 — $20.74 — $599.61M — 7.03 $2.93 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.05 —
+0.5
$598.6M — $82.79K — $9.96 — $10.05 — $598.6M — 4.92 $2.04 —
CTO Realty Growth  CTO $18.02 —
-0.22
$594.8M — $139.14K — $17.85 — $18.16 — $594.8M — 0 -$0.55 —
Core Laboratories  CLB $12.65 —
+4.37
$593.07M — $904.12K — $12.07 — $13.05 — $593.07M — 20.40 $0.62 —
Nextdoor  KIND $1.62 —
+4.52
$593.01M — $2.32M — $1.56 — $1.67 — $593.01M — 0 -$0.25 —
Genco Shipping & Trading  GNK $13.72 —
-0.51
$592.41M — $864.57K — $13.54 — $13.89 — $592.41M — 13.32 $1.03 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
-0.34
$592.26M — $122.9K — $8.73 — $8.81 — $592.26M — 4.40 $1.99 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.18
$583.99M — $58.74K — $11.15 — $11.23 — $583.99M — 50.90 $0.22 —
Orion  OEC $10.17 —
-1.64
$581.83M — $478.39K — $10.14 — $10.44 — $581.83M — 22.60 $0.45 —
Titan  TWI $9.03 —
-0.77
$579.71M — $375.8K — $8.9 — $9.19 — $579.71M — 0 -$0.23 —
Invesco Senior Income Trust  VVR $3.71 —
-0.59
$579.02M — $295.93K — $3.71 — $3.74 — $579.02M — 13.74 $0.27 —
Lithium Americas  LAC $2.62 —
-1.87
$577.22M — $3.28M — $2.62 — $2.67 — $577.22M — 0 -$0.22 —
Adams Natural Resources Fund  PEO $21.92 —
+1.01
$576.16M — $41.43K — $21.7 — $22.03 — $576.16M — 17.12 $1.28 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.8 —
-0.09
$574.93M — $192.32K — $10.8 — $10.86 — $574.93M — 51.42 $0.21 —
USANA Health Sciences  USNA $30.45 —
-1.3
$574.52M — $201.77K — $30.23 — $30.66 — $574.52M — 16.91 $1.8 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.44 —
-0.29
$573.78M — $149.31K — $10.41 — $10.53 — $573.78M — 4.48 $2.33 —
Butterfly Network  BFLY $2.2 —
-4.76
$571.24M — $3.29M — $2.17 — $2.28 — $571.24M — 0 -$0.29 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $194.88K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
Universal Health Realty Income Trust  UHT $41.16 —
+0.66
$570.13M — $48.93K — $40.73 — $41.46 — $570.13M — 30.26 $1.36 —
Avanos Medical  AVNS $12.14 —
-0.74
$565.56M — $536.89K — $12.05 — $12.33 — $565.56M — 0 -$8.21 —
Permian Basin Royalty Trust  PBT $12.05 —
+1.86
$561.64M — $166.54K — $11.87 — $12.17 — $561.64M — 24.59 $0.49 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.36 —
-0.98
$558.59M — $52.58K — $24.32 — $24.66 — $558.59M — 15.32 $1.59 —
Hovnanian Enterprises  HOV $94.26 —
-3.5
$554.37M — $273.56K — $93.05 — $99.21 — $554.37M — 3.33 $28.24 —
Green Dot  GDOT $9.89 —
-1.69
$552.2M — $470.9K — $9.87 — $10.04 — $552.2M — 0 -$0.12 —
BlueLinx  BXC $65.43 —
-4.8
$551.37M — $58.81K — $65.26 — $68.79 — $551.37M — 14.47 $4.52 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.84M — $141.81K — $11.48 — $11.54 — $549.84M — 13.52 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.58 —
+0.06
$548.35M — $146.52K — $11.54 — $11.65 — $548.35M — 25.73 $0.45 —
Myers Industries  MYE $14.64 —
-1.55
$547.28M — $199.66K — $14.63 — $14.94 — $547.28M — 52.28 $0.28 —
Clear Channel Outdoor  CCO $1.1 —
-4.35
$546.39M — $3.25M — $1.1 — $1.15 — $546.39M — 0 -$0.23 —
MarineMax  HZO $25.29 —
-0.59
$546.28M — $253.44K — $25.1 — $25.66 — $546.28M — 10.36 $2.44 —
Nabors Industries  NBR $34.79 —
+0.81
$546.19M — $623.8K — $34.05 — $36.15 — $546.19M — 0 -$15.77 —
PGIM Global High Yield Fund  GHY $13.3 —
-0.3
$545.93M — $94.23K — $13.27 — $13.37 — $545.93M — 8.06 $1.65 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.39 —
-4.36
$543.7M — $847.36K — $4.36 — $4.64 — $543.7M — 0 -$6.04 —
Western Asset Managed Municipals Fund  MMU $9.95 —
+0.4
$543.46M — $100.01K — $9.89 — $9.95 — $543.46M — 11.43 $0.87 —
Farmland Partners  FPI $11.42 —
-0.61
$542.25M — $705.37K — $11.4 — $11.59 — $542.25M — 10.67 $1.07 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.48
$541.92M — $188.87K — $10.38 — $10.44 — $541.92M — 11.31 $0.92 —
The Marcus  MCS $17.26 —
-0.23
$541.45M — $134.02K — $17.13 — $17.47 — $541.45M — 0 -$0.41 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $48.03K — $24.74 — $25.14 — $539.86M — 18.51 $1.35 —
Americas Gold and Silver  USAS $0.8299 —
+2.17
$539.69M — $1.5M — $0.81 — $0.8499 — $539.69M — 0 -$0.13 —
Ginkgo Bioworks  DNA $8.55 —
-6.76
$536.74M — $681.95K — $8.55 — $9.07 — $536.74M — 0 -$8.91 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99 —
+0.17
$535.53M — $76.97K — $11.96 — $12.01 — $535.53M — 9.59 $1.25 —
BlackRock Core Bond Trust  BHK $9.66 —
0
$534.11M — $201.98K — $9.66 — $9.72 — $534.11M — 53.66 $0.18 —
SmartFinancial  SMBK $31.38 —
+0.26
$534.01M — $40.97K — $31 — $31.41 — $534.01M — 13.82 $2.27 —
Summit Hotel Properties  INN $4.73 —
-0.42
$533.05M — $1.73M — $4.66 — $4.81 — $533.05M — 23.64 $0.2 —
BlackRock Enhanced International Dividend Trust  BGY $5.73 —
+0.17
$532.53M — $169.29K — $5.7 — $5.76 — $532.53M — 52.09 $0.11 —
North American Construction  NOA $17.96 —
+1.47
$531.75M — $68.33K — $17.71 — $18.05 — $531.75M — 18.14 $0.99 —
Torrid  CURV $4.9 —
-3.16
$531.41M — $148.61K — $4.89 — $5.11 — $531.41M — 54.44 $0.09 —
Avino Silver & Gold Mines  ASM $3.66 —
+1.1
$531.18M — $5.83M — $3.55 — $3.69 — $531.18M — 36.60 $0.1 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.41 —
-0.14
$530.63M — $55.7K — $14.37 — $14.47 — $530.63M — 10.36 $1.39 —
Yiren Digital  YRD $5.92 —
-3.58
$530.54M — $166.68K — $5.9 — $6.12 — $530.54M — 2.85 $2.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.64 —
+0.35
$528.63M — $173.54K — $8.58 — $8.67 — $528.63M — 14.89 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
-0.22
$527.62M — $51.26K — $13.89 — $13.95 — $527.62M — 11.03 $1.26 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.53 —
+0.15
$524.77M — $3.42K — $20.5 — $20.6 — $524.77M — 81.79 $0.25 —
Borr Drilling  BORR $2.19 —
-1.79
$524.09M — $5.23M — $2.18 — $2.28 — $524.09M — 11.52 $0.19 —
Advent Convertible and Income Fund  AVK $11.65 —
-1.19
$520.51M — $142.23K — $11.6 — $11.79 — $520.51M — 4.33 $2.69 —
McEwen Mining  MUX $9.43 —
-1.87
$518.82M — $813.59K — $9.29 — $9.67 — $518.82M — 0 -$0.56 —
Graham  GHM $46.25 —
-2.28
$518.19M — $89.58K — $46.25 — $47.28 — $518.19M — 42.43 $1.09 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
+0.31
$516.97M — $257.91K — $9.51 — $9.57 — $516.97M — 0 -$0.07 —
Aspen Aerogels  ASPN $5.94 —
-5.56
$516.88M — $929.58K — $5.92 — $6.3 — $516.88M — 0 -$3.48 —
ZipRecruiter  ZIP $5.1 —
-7.94
$514.68M — $1.05M — $5.04 — $5.45 — $514.68M — 0 -$0.19 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
+0.69
$514.12M — $295.82K — $9.43 — $9.48 — $514.12M — 24.94 $0.38 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $145.94K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.