Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 17 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Asia-Pacific Income Fund  FAX $15.6 —
-0.06
$644.01M — $75.91K — $15.55 — $15.7 — $644.01M — 5.77 $2.7 —
Oppenheimer  OPY $61.16 —
+1.93
$643.74M — $36.93K — $59.84 — $61.36 — $643.74M — 9.10 $6.72 —
Lithium Americas  LAC $2.93 —
+0.69
$640.75M — $2.49M — $2.9 — $2.99 — $640.75M — 0 -$0.21 —
Oil-Dri Corporation of America  ODC $43.66 —
+2.18
$637M — $29.98K — $43.16 — $44.03 — $637M — 13.94 $3.13 —
Noah  NOAH $9.49 —
+0.53
$636.5M — $58.88K — $9.45 — $9.68 — $636.5M — 10.20 $0.93 —
Braskem  BAK $3.68 —
+2.79
$634.91M — $488.95K — $3.65 — $3.74 — $634.91M — 0 -$5 —
Teekay  TK $7.6 —
+2.98
$634.9M — $1.3M — $7.42 — $7.63 — $634.9M — 5.35 $1.42 —
Carriage Services  CSV $40.35 —
+1.53
$632.66M — $111.47K — $38.87 — $40.39 — $632.66M — 13.49 $2.99 —
Invesco Municipal Opportunity Trust  VMO $9.38 —
-0.21
$632.59M — $208.55K — $9.35 — $9.42 — $632.59M — 9.67 $0.97 —
Similarweb  SMWB $7.63 —
+0.53
$631.99M — $250.65K — $7.6 — $7.76 — $631.99M — 0 -$0.14 —
Ameresco  AMRC $12 —
+8.5
$631.24M — $881.77K — $11.21 — $12.06 — $631.24M — 11.21 $1.07 —
SITE Centers  SITC $11.97 —
+0.42
$627.77M — $651.85K — $11.9 — $12.13 — $627.77M — 1.24 $9.65 —
Customers Bancorp, Inc.  CUBI-PF $25.66 —
+0.54
$626.49M — $2.64K — $25.55 — $25.67 — $626.49M — 2.55 $10.03 —
John Hancock Premium Dividend Fund  PDT $12.73 —
+0.39
$626.13M — $45.44K — $12.56 — $12.78 — $626.13M — 3.18 $4 —
KKR Real Estate Finance Trust  KREF $9.23 —
+1.43
$625.85M — $465.85K — $9.13 — $9.31 — $625.85M — 54.29 $0.17 —
Taseko Mines  TGB $1.96 —
-11.31
$624.99M — $13.42M — $1.96 — $2.2 — $624.99M — 0 -$0.15 —
Velocity Financial  VEL $17.12 —
-4.09
$624.55M — $376.27K — $16.12 — $18.28 — $624.55M — 8.87 $1.93 —
China Yuchai  CYD $16.61 —
+8.56
$623.18M — $323.64K — $15.01 — $16.86 — $623.18M — 14.69 $1.13 —
BlackRock Enhanced Global Dividend Trust  BOE $10.92 —
+0.46
$622.72M — $74.09K — $10.91 — $10.98 — $622.72M — 10.70 $1.02 —
Bally's  BALY $12.69 —
+1.52
$618.48M — $134.88K — $12.17 — $15.42 — $618.48M — 0 -$11.71 —
Virtus Equity & Convertible Income Fund  NIE $22.28 —
+0.59
$617.36M — $56.16K — $22.19 — $22.34 — $617.36M — 4.74 $4.7 —
Vizsla Silver  VZLA $2.09 —
+2.45
$615.27M — $2.32M — $2.08 — $2.13 — $615.27M — 0 -$0.02 —
National Presto Industries  NPK $85.89 —
+0.86
$613.6M — $30.41K — $84.93 — $86.23 — $613.6M — 14.75 $5.82 —
Standard Motor Products  SMP $27.87 —
+0.87
$612.61M — $231.58K — $27.61 — $28.23 — $612.61M — 10.80 $2.58 —
Hippo  HIPO $24.33 —
+5.19
$612.02M — $134.05K — $23.43 — $24.37 — $612.02M — 0 -$1.64 —
TPG RE Finance Trust  TRTX $7.65 —
+1.32
$610.91M — $458.89K — $7.57 — $7.69 — $610.91M — 10.92 $0.7 —
AdvanSix  ASIX $22.74 —
+6.76
$609.72M — $462.89K — $22.5 — $24.19 — $609.72M — 7.26 $3.13 —
CTO Realty Growth  CTO $18.14 —
+0.22
$597.44M — $242.29K — $18 — $18.35 — $597.44M — 0 -$0.55 —
BlackRock MuniHoldings Fund  MHD $11.45 —
+0.62
$597.02M — $110.98K — $11.33 — $11.47 — $597.02M — 52.04 $0.22 —
Heritage Insurance  HRTG $19.48 —
+3.34
$596.24M — $388.78K — $19.15 — $19.97 — $596.24M — 9.69 $2.01 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.18 —
+0.54
$594.61M — $79.04K — $11.09 — $11.2 — $594.61M — 53.23 $0.21 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.94 —
-0.2
$592.05M — $88K — $9.93 — $9.99 — $592.05M — 4.89 $2.03 —
Guess?  GES $11.36 —
+1.88
$588.88M — $916.43K — $11.23 — $11.58 — $588.88M — 14.75 $0.77 —
Shutterstock  SSTK $16.76 —
+2.01
$584.93M — $356.6K — $16.55 — $17.78 — $584.93M — 16.59 $1.01 —
Precision Drilling  PDS $43.17 —
+0.37
$583.8M — $100.07K — $42.73 — $43.84 — $583.8M — 7.96 $5.42 —
Genco Shipping & Trading  GNK $13.58 —
+1.65
$583.39M — $484.71K — $13.45 — $13.74 — $583.39M — 7.75 $1.75 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.02 —
+0.2
$582.17M — $37.14K — $19.9 — $20.03 — $582.17M — 6.83 $2.93 —
Owens & Minor  OMI $7.51 —
+7.75
$580.18M — $1.01M — $6.98 — $7.51 — $580.18M — 0 -$4.73 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.62 —
-0.23
$580.14M — $95.07K — $8.61 — $8.72 — $580.14M — 4.30 $2 —
Sturm, Ruger & Company  RGR $35.01 —
+2.37
$579.59M — $370.27K — $33.8 — $35.2 — $579.59M — 19.13 $1.83 —
Core Laboratories  CLB $12.34 —
+5.65
$578.53M — $337.23K — $11.83 — $12.36 — $578.53M — 20.91 $0.59 —
Hovnanian Enterprises  HOV $102.72 —
+6.51
$577.62M — $54.72K — $97.06 — $105.01 — $577.62M — 3.16 $32.46 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.12 —
-0.16
$576.45M — $109.72K — $12.12 — $12.2 — $576.45M — 14.25 $0.85 —
X Financial  XYF $13.65 —
+2.4
$576.16M — $73.44K — $13.43 — $13.95 — $576.16M — 3.15 $4.33 —
BlackRock Multi-Sector Income Trust  BIT $14.24 —
+0.78
$574.18M — $81.49K — $14.15 — $14.24 — $574.18M — 11.67 $1.22 —
ProPetro Holding  PUMP $5.51 —
+2.8
$572.54M — $1.69M — $5.28 — $5.6 — $572.54M — 0 -$1.4 —
Northern Dynasty Minerals  NAK $1.06 —
-0.93
$570.9M — $3.89M — $1.04 — $1.11 — $570.9M — 0 -$0.05 —
Nextdoor  KIND $1.5 —
-1.32
$570.88M — $2.06M — $1.49 — $1.57 — $570.88M — 0 -$0.25 —
Studio City  MSC $2.96 —
+0.51
$570.04M — $4.57K — $2.85 — $2.96 — $570.04M — 0 -$0.5 —
Compass Minerals  CMP $13.71 —
+5.46
$569.02M — $879.47K — $13.08 — $13.79 — $569.02M — 0 -$3.73 —
Riley Exploration Permian  REPX $25.84 —
+1.89
$568.58M — $53.66K — $25.09 — $26.03 — $568.58M — 6.06 $4.26 —
Avanos Medical  AVNS $12.29 —
-0.32
$567.22M — $362.32K — $12.15 — $12.55 — $567.22M — 0 -$8.4 —
BlackRock Core Bond Trust  BHK $10.48 —
-0.19
$567.18M — $45.72K — $10.44 — $10.49 — $567.18M — 58.22 $0.18 —
Douglas Dynamics  PLOW $24.53 —
+2.68
$566.6M — $184.32K — $24.18 — $24.66 — $566.6M — 10.39 $2.36 —
Butterfly Network  BFLY $2.33 —
-0.43
$566.01M — $4.85M — $2.16 — $2.54 — $566.01M — 0 -$0.34 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.24 —
-0.19
$561.17M — $177.28K — $10.23 — $10.36 — $561.17M — 4.39 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.9 —
+0.42
$560.11M — $167.13K — $11.79 — $11.92 — $560.11M — 10.17 $1.17 —
Invesco Senior Income Trust  VVR $3.64 —
+1.39
$559.05M — $371.55K — $3.6 — $3.64 — $559.05M — 9.33 $0.39 —
ATRenew  RERE $2.51 —
+2.45
$557.34M — $470.31K — $2.47 — $2.53 — $557.34M — 0 $0 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.41
$556.13M — $96.82K — $9.72 — $9.78 — $556.13M — 6.60 $1.48 —
USANA Health Sciences  USNA $29.44 —
+4.99
$555.24M — $200.75K — $28.27 — $29.68 — $555.24M — 16.17 $1.82 —
Yiren Digital  YRD $6.38 —
-2.6
$551.27M — $101.72K — $6.38 — $6.68 — $551.27M — 2.56 $2.49 —
Nordic American Tankers  NAT $2.6 —
+1.96
$550.55M — $2.98M — $2.54 — $2.62 — $550.55M — 11.81 $0.22 —
ASA Gold and Precious Metals  ASA $28.82 —
-0.72
$548.02M — $59.27K — $28.79 — $29.42 — $548.02M — 4.80 $6 —
BlueLinx  BXC $68.22 —
+6.99
$547.28M — $138.54K — $64.15 — $69.46 — $547.28M — 15.09 $4.52 —
Western Asset Emerging Markets Debt Fund  EMD $9.41 —
-0.32
$547.01M — $159.53K — $9.41 — $9.49 — $547.01M — 8.87 $1.06 —
Western Asset Managed Municipals Fund  MMU $9.99 —
-0.2
$545.64M — $137.8K — $9.95 — $10.04 — $545.64M — 11.48 $0.87 —
Universal Health Realty Income Trust  UHT $39.23 —
+1.9
$543.39M — $39.32K — $38.8 — $39.39 — $543.39M — 29.05 $1.35 —
ZipRecruiter  ZIP $5.51 —
+2.04
$542.82M — $611.46K — $5.41 — $5.63 — $542.82M — 0 -$0.13 —
Caleres  CAL $15.89 —
+3.59
$541.73M — $573.38K — $15.52 — $16.11 — $541.73M — 5.14 $3.09 —
Crawford & Company  CRD-A $11.15 —
+1.18
$540.22M — $51.95K — $11 — $11.29 — $540.22M — 21.03 $0.53 —
Crawford & Company  CRD-B $10.62 —
+1.34
$540.22M — $5.58K — $10.56 — $10.78 — $540.22M — 20.03 $0.53 —
Dingdong (Cayman)  DDL $2.68 —
+7.63
$539.76M — $679.23K — $2.56 — $2.68 — $539.76M — 14.10 $0.19 —
The Marcus  MCS $16.96 —
+3.23
$537.56M — $172.82K — $16.53 — $16.98 — $537.56M — 0 -$0.25 —
BlackRock Debt Strategies Fund  DSU $10.37 —
+0.78
$537.26M — $143.49K — $10.3 — $10.37 — $537.26M — 11.27 $0.92 —
Clear Channel Outdoor  CCO $1.08 —
+3.85
$536.45M — $2.05M — $1.05 — $1.09 — $536.45M — 0 -$0.23 —
Montrose Environmental  MEG $15.47 —
+4.67
$536.25M — $296.39K — $15.01 — $16.01 — $536.25M — 0 -$2.22 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.67 —
+1.68
$533.8M — $44.26K — $23.3 — $23.72 — $533.8M — 14.88 $1.59 —
B&G Foods  BGS $6.71 —
-1.47
$531.02M — $1.45M — $6.71 — $6.87 — $531.02M — 0 -$3.18 —
One Liberty Properties  OLP $24.58 —
+1.24
$530.61M — $20.88K — $24.36 — $24.66 — $530.61M — 17.55 $1.4 —
Adams Natural Resources Fund  PEO $20.16 —
+0.9
$529.9M — $36.68K — $19.78 — $20.44 — $529.9M — 15.87 $1.27 —
BlackRock Enhanced International Dividend Trust  BGY $5.69 —
+0.89
$528.82M — $140.57K — $5.63 — $5.72 — $528.82M — 51.72 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63 —
+0.12
$528.02M — $270.43K — $8.59 — $8.63 — $528.02M — 14.87 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.48
$527.51M — $29.8K — $13.88 — $13.94 — $527.51M — 11.06 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.72 —
+0.31
$527.14M — $103.05K — $9.67 — $9.73 — $527.14M — 9.91 $0.98 —
CION Inv  CION $9.94 —
+1.64
$527.09M — $363.51K — $9.78 — $9.95 — $527.09M — 15.77 $0.63 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.8 —
+0.17
$527.04M — $68.54K — $11.79 — $11.88 — $527.04M — 9.44 $1.25 —
Covenant Logistics  CVLG $20.89 —
+5.45
$526.07M — $128.08K — $20.16 — $21.1 — $526.07M — 15.13 $1.38 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
-0.29
$526.05M — $2.05K — $20.5 — $20.6 — $526.05M — 81.99 $0.25 —
SmartFinancial  SMBK $30.85 —
+1.78
$524.99M — $33.01K — $30.46 — $30.93 — $524.99M — 13.65 $2.26 —
Koppers  KOP $25.99 —
+3.34
$523.42M — $141K — $25.15 — $26.29 — $523.42M — 10.56 $2.46 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.2 —
+0.64
$522.18M — $36.37K — $14.11 — $14.3 — $522.18M — 10.21 $1.39 —
Invesco Municipal Trust  VKQ $9.42 —
+0.11
$521.26M — $53.94K — $9.38 — $9.44 — $521.26M — 9.81 $0.96 —
PGIM Global High Yield Fund  GHY $12.69 —
+0.48
$519.32M — $100.8K — $12.55 — $12.72 — $519.32M — 7.69 $1.65 —
Eastman Kodak Company  KODK $6.36 —
+2.09
$513.67M — $1.03M — $6.25 — $6.45 — $513.67M — 7.06 $0.9 —
PIMCO Municipal Income Fund II  PML $7.71 —
-0.13
$512.52M — $118.44K — $7.69 — $7.74 — $512.52M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14 —
+0.07
$509.14M — $44.43K — $13.99 — $14.08 — $509.14M — 8.38 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.48 —
+0.32
$501.34M — $162.97K — $9.44 — $9.52 — $501.34M — 9.57 $0.99 —
Invesco California Value Municipal Income Trust  VCV $10.46 —
0
$500.93M — $71.2K — $10.4 — $10.49 — $500.93M — 9.96 $1.05 —
PlayAGS  AGS $12.13 —
+0.41
$500.46M — $552.78K — $12.08 — $12.13 — $500.46M — 10.10 $1.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây