$2.68T
إجمالي القيمة السوقية
$165.93B
إجمالي حجم التداول
BTC 58.88%   •   ETH 8.49%
السيطرة

صفحة النتائج 17 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATRenew  RERE $3.18 —
-5.79
$703.9M — $1.05M — $3.17 — $3.35 — $703.9M — 0 -$0.05 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.97 —
-1.1
$701.39M — $112.11K — $8.95 — $9.05 — $701.39M — 19.08 $0.47 —
Core Laboratories  CLB $14.85 —
0
$695.38M — $367.98K — $14.63 — $15.32 — $695.38M — 22.50 $0.66 —
Shutterstock  SSTK $19.86 —
-1.59
$692.99M — $471.89K — $19.52 — $20.71 — $692.99M — 19.66 $1.01 —
Nexa Resources  NEXA $5.22 —
-6.45
$691.33M — $21.62K — $5.21 — $5.58 — $691.33M — 0 -$1.55 —
Avanos Medical  AVNS $14.95 —
-1.9
$687.75M — $485.69K — $14.92 — $15.5 — $687.75M — 0 -$8.4 —
SITE Centers  SITC $13.07 —
-1.21
$687.1M — $353.9K — $12.96 — $13.31 — $687.1M — 1.35 $9.65 —
TPG RE Finance Trust  TRTX $8.48 —
-1.28
$686.91M — $324.88K — $8.48 — $8.73 — $686.91M — 11.30 $0.75 —
E2open Parent  ETWO $2.18 —
-3.11
$674.37M — $403.65K — $2.18 — $2.24 — $674.37M — 0 -$1.48 —
Equity Bancshares  EQBK $38.58 —
-3.04
$672.06M — $28.93K — $38.57 — $39.93 — $672.06M — 9.64 $4 —
Sturm, Ruger & Company  RGR $39.89 —
+0.68
$668.64M — $76.37K — $39.88 — $40.45 — $668.64M — 22.53 $1.77 —
CION Inv  CION $12.52 —
-0.24
$667.14M — $49.09K — $12.43 — $12.52 — $667.14M — 8.57 $1.46 —
Oil-Dri Corporation of America  ODC $45.58 —
-4.22
$665.22M — $58.17K — $45.24 — $47.71 — $665.22M — 14.75 $3.09 —
PIMCO Income Strategy Fund II  PFN $7.57 —
-0.05
$664.54M — $257.29K — $7.56 — $7.59 — $664.54M — 0 -$0.05 —
John Hancock Financial Opportunities Fund  BTO $33.58 —
-0.18
$663.74M — $13.52K — $33.25 — $33.72 — $663.74M — 4.70 $7.14 —
AdvanSix  ASIX $24.84 —
-0.14
$662.79M — $103.66K — $24.47 — $26.01 — $662.79M — 15.29 $1.62 —
Velocity Financial  VEL $19.95 —
-2.58
$660.64M — $182.23K — $19.9 — $20.63 — $660.64M — 10.84 $1.84 —
Dingdong (Cayman)  DDL $3.04 —
-9.4
$658.55M — $957.35K — $3.04 — $3.29 — $658.55M — 60.70 $0.05 —
Invesco Municipal Opportunity Trust  VMO $9.71 —
-0.36
$654.51M — $88.37K — $9.7 — $9.74 — $654.51M — 10.00 $0.97 —
Abrdn Asia-Pacific Income Fund  FAX $15.82 —
-0.06
$653.92M — $132.96K — $15.76 — $15.91 — $653.92M — 5.86 $2.7 —
Hippo  HIPO $26.81 —
-11.24
$652.96M — $263.36K — $26.13 — $29.23 — $652.96M — 0 -$1.64 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+0.53
$652.78M — $11.68K — $22.22 — $22.48 — $652.78M — 2.00 $11.11 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $5.48 —
-9.87
$649.52M — $611.64K — $5.46 — $6.06 — $649.52M — 5.07 $1.08 —
Biglari  BH $211.38 —
-2.99
$649.17M — $5.6K — $211.01 — $222.52 — $649.17M — 0 -$2.68 —
Hovnanian Enterprises  HOV $108.53 —
-0.06
$641.84M — $109.27K — $106.95 — $110.98 — $641.84M — 3.34 $32.46 —
BlackRock Enhanced Global Dividend Trust  BOE $10.95 —
-1.53
$640.44M — $234.68K — $10.91 — $11.12 — $640.44M — 8.35 $1.31 —
REX American Resources  REX $36.45 —
-1.83
$640.32M — $59.06K — $36.35 — $37.43 — $640.32M — 9.54 $3.82 —
Yalla  YALA $4.02 —
+0.25
$638.65M — $545.34K — $3.96 — $4.26 — $638.65M — 5.43 $0.74 —
Covenant Logistics  CVLG $23.94 —
-3.19
$635.62M — $29.75K — $23.94 — $24.76 — $635.62M — 18.70 $1.28 —
Nextdoor  KIND $1.65 —
-4.36
$635.47M — $1.58M — $1.63 — $1.72 — $635.47M — 0 -$0.25 —
Nuvation Bio  NUVB $1.88 —
-7.18
$635.02M — $3.08M — $1.76 — $1.92 — $635.02M — 0 -$2.11 —
NGL Energy Partners LP  NGL $4.79 —
+0.84
$632.34M — $27.26K — $4.71 — $4.81 — $632.34M — 0 -$2.53 —
Exodus Movement  EXOD $23.5 —
-20.06
$632.31M — $127.39K — $22.63 — $29.15 — $632.31M — 6.67 $3.52 —
BlueLinx  BXC $75.93 —
-3.26
$629.83M — $51.94K — $75.69 — $80.02 — $629.83M — 12.26 $6.19 —
USANA Health Sciences  USNA $33 —
+0.12
$628.97M — $103.38K — $32.86 — $33.87 — $628.97M — 15.06 $2.19 —
Oppenheimer  OPY $59.7 —
-4.72
$628.35M — $20.01K — $59.46 — $61.63 — $628.35M — 9.37 $6.37 —
Aspen Aerogels  ASPN $7.66 —
-3.71
$628.16M — $1.52M — $7.55 — $8.11 — $628.16M — 45.02 $0.17 —
Invesco Senior Income Trust  VVR $4.08 —
-0.97
$626.35M — $453.83K — $4.08 — $4.13 — $626.35M — 10.46 $0.39 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.05 —
-1.58
$625.41M — $329.06K — $4.05 — $4.11 — $625.41M — 7.64 $0.53 —
National Presto Industries  NPK $88.06 —
-0.99
$625.26M — $66.35K — $86.52 — $88.59 — $625.26M — 18.49 $4.76 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.49 —
+0.36
$624.69M — $58.82K — $10.43 — $10.52 — $624.69M — 5.16 $2.03 —
B&G Foods  BGS $7.9 —
+0.38
$623.61M — $2.44M — $7.65 — $8.06 — $623.61M — 0 -$3.18 —
BlackRock MuniHoldings Fund  MHD $11.91 —
+0.46
$621.25M — $67.53K — $11.89 — $11.95 — $621.25M — 21.66 $0.55 —
Lithium Americas  LAC $2.83 —
-8.58
$618.79M — $4.69M — $2.82 — $3.07 — $618.79M — 0 -$0.15 —
John Hancock Premium Dividend Fund  PDT $12.57 —
-0.32
$618.26M — $125.77K — $12.5 — $12.73 — $618.26M — 3.14 $4 —
Butterfly Network  BFLY $2.64 —
+3.94
$618.24M — $3.52M — $2.47 — $2.72 — $618.24M — 0 -$0.34 —
Virtus Equity & Convertible Income Fund  NIE $22.2 —
-4.35
$615.14M — $72.39K — $22.12 — $23.1 — $615.14M — 7.62 $2.91 —
CTO Realty Growth  CTO $19.3 —
+0.08
$614.4M — $265.01K — $19.13 — $19.63 — $614.4M — 0 -$0.35 —
Koppers  KOP $29.95 —
+0.27
$613.55M — $124.78K — $29.45 — $30.39 — $613.55M — 12.17 $2.46 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.54 —
+0.39
$613.49M — $65.8K — $11.51 — $11.54 — $613.49M — 19.55 $0.59 —
Clear Channel Outdoor  CCO $1.25 —
-2.34
$612.57M — $773.85K — $1.24 — $1.31 — $612.57M — 0 -$0.26 —
Carriage Services  CSV $39.03 —
+1.14
$610.81M — $111.68K — $38.41 — $39.41 — $610.81M — 18.58 $2.1 —
Nuveen Municipal Credit Opportunities Fund  NMCO $11.1 —
+0.05
$608.03M — $39.09K — $11.08 — $11.15 — $608.03M — 4.76 $2.33 —
Precision Drilling  PDS $43.66 —
-5.99
$603.99M — $109.23K — $43.35 — $46.19 — $603.99M — 7.98 $5.47 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.67 —
+0.2
$602.38M — $126.08K — $12.53 — $12.68 — $602.38M — 14.90 $0.85 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.64 —
-0.11
$600.13M — $11.46K — $20.57 — $20.65 — $600.13M — 5.96 $3.46 —
Standard Motor Products  SMP $27.2 —
-2.37
$594.64M — $202.76K — $27.07 — $27.97 — $594.64M — 11.28 $2.41 —
Torrid  CURV $5.67 —
-9.57
$593.97M — $247.89K — $5.67 — $6.25 — $593.97M — 40.50 $0.14 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
+0.1
$591.31M — $176.23K — $14.65 — $14.72 — $591.31M — 24.44 $0.6 —
Taseko Mines  TGB $1.93 —
-7.56
$591.17M — $12.66M — $1.92 — $2.07 — $591.17M — 0 -$0.03 —
Metropolitan Bank Holding  MCB $52.54 —
-6.16
$589.77M — $32.71K — $52.26 — $55.5 — $589.77M — 8.86 $5.93 —
Genco Shipping & Trading  GNK $13.78 —
-3.58
$589.16M — $521.6K — $13.78 — $14.24 — $589.16M — 7.87 $1.75 —
One Liberty Properties  OLP $27.46 —
+0.07
$587.29M — $46.52K — $27.46 — $28.36 — $587.29M — 19.61 $1.4 —
Douglas Dynamics  PLOW $25.4 —
-1.32
$586.61M — $157.52K — $25.3 — $26.33 — $586.61M — 10.76 $2.36 —
Universal Insurance  UVE $20.71 —
-1.8
$581.86M — $122.35K — $20.6 — $21.28 — $581.86M — 10.30 $2.01 —
Caleres  CAL $17.28 —
0
$580.94M — $553.32K — $17.02 — $17.72 — $580.94M — 3.84 $4.49 —
Invesco Value Municipal Income Trust  IIM $12.32 —
+0.08
$579.88M — $103.14K — $12.31 — $12.34 — $579.88M — 10.52 $1.17 —
Riley Exploration Permian  REPX $26.96 —
-4.67
$579.78M — $120.38K — $26.56 — $28.38 — $579.78M — 6.32 $4.26 —
BlackRock Core Bond Trust  BHK $10.7 —
+0.28
$579.09M — $94.5K — $10.67 — $10.74 — $579.09M — 22.29 $0.48 —
Eaton Vance Municipal Bond Fund  EIM $10.16 —
+0.25
$578.05M — $123.71K — $10.13 — $10.17 — $578.05M — 6.86 $1.48 —
Universal Health Realty Income Trust  UHT $41.68 —
-0.82
$577.22M — $40.07K — $41.57 — $42.44 — $577.22M — 29.98 $1.39 —
SelectQuote  SLQT $3.35 —
-5.1
$576.68M — $1.59M — $3.26 — $3.46 — $576.68M — 0 -$0.08 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.57 —
-2.34
$576.44M — $129.2K — $8.56 — $8.72 — $576.44M — 4.28 $2 —
Adams Natural Resources Fund  PEO $21.73 —
+0.42
$571.16M — $50.07K — $21.56 — $21.98 — $571.16M — 17.11 $1.27 —
Guess?  GES $11.09 —
+1.14
$570.4M — $1.01M — $10.95 — $11.51 — $570.4M — 8.09 $1.37 —
Western Asset Emerging Markets Debt Fund  EMD $9.76 —
-0.92
$567.31M — $147.17K — $9.76 — $9.85 — $567.31M — 9.20 $1.06 —
Ennis  EBF $21.73 —
+0.7
$565.25M — $161.35K — $21.62 — $22.01 — $565.25M — 13.75 $1.58 —
Western Asset Managed Municipals Fund  MMU $10.33 —
0
$564.21M — $127.63K — $10.28 — $10.35 — $564.21M — 11.87 $0.87 —
Montrose Environmental  MEG $16.41 —
-4.87
$563.52M — $381.76K — $16.41 — $17.86 — $563.52M — 0 -$2.22 —
Yiren Digital  YRD $6.48 —
-6.36
$563.34M — $87.92K — $6.41 — $6.9 — $563.34M — 2.26 $2.86 —
MediaAlpha  MAX $8.57 —
-2.06
$562.32M — $86.76K — $8.42 — $8.86 — $562.32M — 27.64 $0.31 —
Borr Drilling  BORR $2.29 —
-4.98
$560.88M — $4.14M — $2.22 — $2.4 — $560.88M — 7.15 $0.32 —
Vizsla Silver  VZLA $1.97 —
-5.07
$559.99M — $1.81M — $1.93 — $2.1 — $559.99M — 0 -$0.02 —
PIMCO Municipal Income Fund II  PML $8.41 —
0
$558.57M — $32.63K — $8.38 — $8.46 — $558.57M — 49.47 $0.17 —
The India Fund  IFN $14.68 —
-1.34
$556.77M — $176.35K — $14.61 — $14.85 — $556.77M — 2.78 $5.28 —
Invesco Trust for Investment Grade Municipals  VGM $10.15 —
+0.05
$550.18M — $53.07K — $10.14 — $10.17 — $550.18M — 10.35 $0.98 —
Titan  TWI $8.69 —
-3.29
$548.87M — $484.25K — $8.62 — $9.11 — $548.87M — 0 -$0.08 —
loanDepot  LDI $1.68 —
-6.78
$548.71M — $1.21M — $1.66 — $1.91 — $548.71M — 0 -$0.51 —
Crawford & Company  CRD-A $10.88 —
-4.98
$547.04M — $23.36K — $10.79 — $11.39 — $547.04M — 20.52 $0.53 —
Xponential Fitness  XPOF $11.31 —
-10.66
$546.31M — $1.08M — $10.82 — $12.44 — $546.31M — 0 -$1.15 —
Invesco Municipal Trust  VKQ $9.87 —
-0.2
$546.16M — $91.37K — $9.84 — $9.93 — $546.16M — 10.28 $0.96 —
Teekay  TK $6.49 —
-2.41
$545.55M — $134.19K — $6.46 — $6.6 — $545.55M — 4.57 $1.42 —
American Axle & Manufacturing  AXL $4.74 —
+3.27
$543.81M — $1.6M — $4.49 — $4.69 — $543.81M — 15.94 $0.29 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.14 —
-0.12
$542M — $20.62K — $12.12 — $12.19 — $542M — 7.93 $1.53 —
ZipRecruiter  ZIP $5.47 —
-5.03
$538.88M — $623.19K — $5.46 — $5.78 — $538.88M — 0 -$0.13 —
PGIM Global High Yield Fund  GHY $13.13 —
-0.21
$537.42M — $74.16K — $13.11 — $13.16 — $537.42M — 7.91 $1.66 —
Miller Industries  MLR $46.87 —
-1.99
$536.16M — $170.53K — $46.38 — $49 — $536.16M — 8.56 $5.47 —
SmartFinancial  SMBK $31.63 —
-2.23
$535.36M — $5.13K — $31.49 — $31.9 — $535.36M — 14.78 $2.14 —
Ameresco  AMRC $10.17 —
-8.3
$534.34M — $872.32K — $10.05 — $11.31 — $534.34M — 9.50 $1.07 —
Insteel Industries  IIIN $27.41 —
-0.65
$532.59M — $58.91K — $27.33 — $27.83 — $532.59M — 27.68 $0.99 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا