$3.35T
إجمالي القيمة السوقية
$127.17B
إجمالي حجم التداول
BTC 61.69%   •   ETH 8.91%
السيطرة

صفحة النتائج 17 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Presto Industries  NPK $92.67 —
-0.76
$662.34M — $38.46K — $91.56 — $93.28 — $662.34M — 15.52 $5.97 —
Beazer Homes USA  BZH $21.6 —
-1.46
$654.55M — $172.9K — $21.56 — $22.59 — $654.55M — 6.99 $3.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.82 —
-0.32
$653.09M — $94.51K — $15.81 — $15.94 — $653.09M — 5.85 $2.7 —
Nexa Resources  NEXA $4.93 —
-0.6
$652.92M — $7.91K — $4.84 — $4.94 — $652.92M — 0 -$1.28 —
Oppenheimer  OPY $61.96 —
-0.53
$652.16M — $26.74K — $61.62 — $63.01 — $652.16M — 9.22 $6.72 —
Cars.com  CARS $10.32 —
-1.48
$648.68M — $405.95K — $10.31 — $10.51 — $648.68M — 15.16 $0.68 —
AdvanSix  ASIX $24.07 —
-0.82
$645.38M — $40.57K — $24.05 — $24.35 — $645.38M — 7.69 $3.13 —
John Hancock Financial Opportunities Fund  BTO $32.51 —
-1.48
$642.59M — $32.78K — $32.51 — $33.2 — $642.59M — 4.55 $7.14 —
Weave Communications  WEAV $8.53 —
-1.39
$641.3M — $517.87K — $8.4 — $8.66 — $641.3M — 0 -$0.42 —
The India Fund  IFN $16.04 —
-0.93
$639.96M — $45.3K — $16 — $16.2 — $639.96M — 5.05 $3.17 —
Nextdoor  KIND $1.67 —
+7.66
$638.46M — $1.59M — $1.56 — $1.67 — $638.46M — 0 -$0.24 —
ATRenew  RERE $2.87 —
+1.78
$637.28M — $441.81K — $2.78 — $2.89 — $637.28M — 31.88 $0.09 —
Oxford Industries  OXM $42.66 —
+1.86
$637.14M — $340.63K — $40.87 — $43 — $637.14M — 8.28 $5.15 —
Whitestone REIT  WSR $12.36 —
+0.98
$637.1M — $154K — $12.08 — $12.44 — $637.1M — 20.26 $0.61 —
ASA Gold and Precious Metals  ASA $33.64 —
+0.06
$636.17M — $10.17K — $33.62 — $34.28 — $636.17M — 5.60 $6 —
John Hancock Premium Dividend Fund  PDT $12.93 —
-0.84
$636.01M — $49.39K — $12.93 — $13.04 — $636.01M — 3.23 $4 —
Koppers  KOP $31.75 —
-0.31
$635.32M — $28.68K — $31.31 — $32.09 — $635.32M — 26.68 $1.19 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$635.09M — $41.29K — $22.74 — $23.2 — $635.09M — 4.87 $4.7 —
Riley Exploration Permian  REPX $28.83 —
+1.98
$634.92M — $57.12K — $28.34 — $28.94 — $634.92M — 6.16 $4.68 —
Costamare Inc.  CMRE-PC $26.19 —
+1.32
$634.8M — $1.69K — $26.02 — $26.19 — $634.8M — 7.04 $3.72 —
Similarweb  SMWB $7.59 —
-4.05
$634.05M — $182.61K — $7.55 — $7.91 — $634.05M — 0 -$0.22 —
BlackRock Enhanced Global Dividend Trust  BOE $11.1 —
-0.98
$632.99M — $65.45K — $11.09 — $11.26 — $632.99M — 10.88 $1.02 —
Shutterstock  SSTK $17.86 —
-2.3
$629.63M — $62.66K — $17.86 — $18.24 — $629.63M — 16.38 $1.09 —
TPG RE Finance Trust  TRTX $7.86 —
-0.95
$627.28M — $212.76K — $7.83 — $7.94 — $627.28M — 11.22 $0.7 —
Customers Bancorp, Inc.  CUBI-PF $25.54 —
-0.06
$623.64M — $6.29K — $25.5 — $25.55 — $623.64M — 2.54 $10.03 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.25 —
-0.14
$622.68M — $4.22K — $21.2 — $21.25 — $622.68M — 1.91 $11.11 —
Sturm, Ruger & Company  RGR $37.52 —
-0.42
$621.14M — $45.46K — $37.33 — $37.6 — $621.14M — 20.50 $1.83 —
Guess?  GES $11.88 —
-2.06
$617.96M — $246.17K — $11.78 — $12.14 — $617.96M — 0 -$0.11 —
KKR Real Estate Finance Trust  KREF $9.11 —
-0.87
$617.72M — $374.39K — $9.11 — $9.29 — $617.72M — 53.58 $0.17 —
NGL Energy Partners LP  NGL $4.66 —
+5.19
$615.18M — $364.05K — $4.43 — $4.69 — $615.18M — 0 -$0.43 —
Invesco Municipal Opportunity Trust  VMO $9.05 —
+0.47
$610.35M — $230.13K — $9 — $9.06 — $610.35M — 25.13 $0.36 —
Covenant Logistics  CVLG $22.98 —
-0.48
$610.25M — $78.18K — $22.92 — $23.29 — $610.25M — 16.65 $1.38 —
Nordic American Tankers  NAT $2.88 —
+3.79
$608.78M — $1.91M — $2.78 — $2.89 — $608.78M — 16.91 $0.17 —
LSB Industries  LXU $8.45 —
+0.48
$607.37M — $312.3K — $8.31 — $8.55 — $607.37M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
BlackRock Multi-Sector Income Trust  BIT $14.39 —
+0.14
$602.06M — $65.35K — $14.35 — $14.42 — $602.06M — 11.79 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.63 —
-0.19
$599.9M — $27.13K — $20.57 — $20.74 — $599.9M — 7.04 $2.93 —
SITE Centers  SITC $11.37 —
-1.13
$597.9M — $428.56K — $11.36 — $11.55 — $597.9M — 1.09 $10.4 —
Core Laboratories  CLB $12.75 —
+5.2
$597.76M — $222.17K — $12.07 — $12.8 — $597.76M — 21.61 $0.59 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.98 —
-0.21
$594.38M — $68.65K — $9.96 — $10.04 — $594.38M — 4.91 $2.03 —
CTO Realty Growth  CTO $18.04 —
-0.11
$594.14M — $94.02K — $17.85 — $18.16 — $594.14M — 0 -$0.55 —
Genco Shipping & Trading  GNK $13.76 —
-0.22
$591.12M — $388.15K — $13.54 — $13.89 — $591.12M — 13.23 $1.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.75 —
-0.57
$588.89M — $78.05K — $8.75 — $8.81 — $588.89M — 4.37 $2 —
Nuvation Bio  NUVB $1.72 —
-7.8
$583.55M — $4.61M — $1.71 — $1.86 — $583.55M — 0 -$2.2 —
BlackRock MuniHoldings Fund  MHD $11.17 —
-0.13
$582.16M — $40.39K — $11.15 — $11.19 — $582.16M — 50.75 $0.22 —
Orion  OEC $10.29 —
-0.49
$578.97M — $202.08K — $10.18 — $10.44 — $578.97M — 22.36 $0.46 —
Adams Natural Resources Fund  PEO $22.03 —
+1.5
$578.92M — $37.04K — $21.7 — $22.03 — $578.92M — 17.34 $1.27 —
Titan  TWI $9.05 —
-0.6
$576.2M — $158.44K — $8.9 — $9.19 — $576.2M — 0 -$0.23 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
+0.09
$575.47M — $154.76K — $10.81 — $10.86 — $575.47M — 51.52 $0.21 —
Owens & Minor  OMI $7.5 —
-5.3
$574.61M — $548.58K — $7.48 — $7.91 — $574.61M — 0 -$4.76 —
Lithium Americas  LAC $2.62 —
-1.87
$573.64M — $2.75M — $2.62 — $2.67 — $573.64M — 0 -$0.22 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.43 —
-0.38
$571.58M — $112.47K — $10.42 — $10.53 — $571.58M — 4.47 $2.33 —
Invesco Senior Income Trust  VVR $3.72 —
-0.32
$571.34M — $229.15K — $3.72 — $3.74 — $571.34M — 13.77 $0.27 —
Universal Health Realty Income Trust  UHT $41.2 —
+0.75
$570.61M — $22.97K — $40.73 — $41.46 — $570.61M — 30.51 $1.35 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $140.97K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
USANA Health Sciences  USNA $30.42 —
-1.39
$566.51M — $64.61K — $30.23 — $30.66 — $566.51M — 16.71 $1.82 —
Avanos Medical  AVNS $12.24 —
+0.08
$566.03M — $148.44K — $12.05 — $12.33 — $566.03M — 0 -$8.27 —
Permian Basin Royalty Trust  PBT $12.06 —
+1.94
$562.1M — $87.91K — $11.87 — $12.17 — $562.1M — 24.61 $0.49 —
Nabors Industries  NBR $35.56 —
+3.04
$558.28M — $295.4K — $34.05 — $36.15 — $558.28M — 0 -$15.65 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.46 —
-0.57
$555.41M — $44.86K — $24.37 — $24.66 — $555.41M — 15.38 $1.59 —
Myers Industries  MYE $14.73 —
-0.94
$550.64M — $79.01K — $14.71 — $14.94 — $550.64M — 52.60 $0.28 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
-0.09
$549.36M — $114.48K — $11.48 — $11.52 — $549.36M — 13.52 $0.85 —
Clear Channel Outdoor  CCO $1.11 —
-3.91
$548.87M — $940.05K — $1.11 — $1.15 — $548.87M — 0 -$0.23 —
Hovnanian Enterprises  HOV $93.44 —
-4.35
$546.86M — $236.33K — $93.05 — $99.21 — $546.86M — 3.30 $28.24 —
Americas Gold and Silver  USAS $0.8399 —
+3.14
$544.78M — $1.3M — $0.81 — $0.8499 — $544.78M — 0 -$0.13 —
Invesco Value Municipal Income Trust  IIM $11.57 —
-0.02
$544.59M — $103.12K — $11.54 — $11.65 — $544.59M — 25.71 $0.45 —
Green Dot  GDOT $9.9 —
-1.59
$543.42M — $234.1K — $9.87 — $10.04 — $543.42M — 0 -$0.12 —
PGIM Global High Yield Fund  GHY $13.28 —
-0.46
$543.39M — $73.84K — $13.27 — $13.37 — $543.39M — 8.04 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.93 —
+0.16
$542.11M — $64.09K — $9.89 — $9.95 — $542.11M — 11.40 $0.87 —
The Marcus  MCS $17.32 —
+0.12
$542.07M — $68.75K — $17.13 — $17.47 — $542.07M — 0 -$0.41 —
Butterfly Network  BFLY $2.19 —
-5.19
$541.56M — $2.02M — $2.19 — $2.28 — $541.56M — 0 -$0.3 —
BlackRock Debt Strategies Fund  DSU $10.42 —
-0.38
$539.85M — $120.43K — $10.39 — $10.44 — $539.85M — 11.32 $0.92 —
Farmland Partners  FPI $11.44 —
-0.48
$539.66M — $367.28K — $11.44 — $11.59 — $539.66M — 10.58 $1.08 —
MarineMax  HZO $25.1 —
-1.34
$538.98M — $121.87K — $25.1 — $25.66 — $538.98M — 10.24 $2.45 —
One Liberty Properties  OLP $24.95 —
+0.44
$538.78M — $15.6K — $24.74 — $25.03 — $538.78M — 18.48 $1.35 —
Borr Drilling  BORR $2.25 —
+0.9
$538.45M — $3.98M — $2.18 — $2.28 — $538.45M — 11.84 $0.19 —
BlackRock Core Bond Trust  BHK $9.68 —
+0.21
$535.22M — $146.05K — $9.66 — $9.72 — $535.22M — 53.77 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
+0.04
$534.86M — $51.91K — $11.96 — $12.01 — $534.86M — 9.58 $1.25 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.5 —
-2.07
$532.45M — $519.14K — $4.5 — $4.64 — $532.45M — 0 -$6.32 —
SmartFinancial  SMBK $31.25 —
-0.16
$531.8M — $13.61K — $31 — $31.38 — $531.8M — 13.82 $2.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.44 —
+0.03
$530.82M — $48.21K — $14.37 — $14.47 — $530.82M — 10.38 $1.39 —
BlackRock Enhanced International Dividend Trust  BGY $5.71 —
-0.17
$530.68M — $99.31K — $5.71 — $5.76 — $530.68M — 51.90 $0.11 —
Summit Hotel Properties  INN $4.73 —
-0.53
$530.24M — $615.67K — $4.66 — $4.81 — $530.24M — 23.62 $0.2 —
North American Construction  NOA $18.01 —
+1.75
$530.05M — $35.42K — $17.71 — $18.05 — $530.05M — 18.19 $0.99 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.65 —
+0.42
$528.99M — $124.12K — $8.58 — $8.65 — $528.99M — 14.90 $0.58 —
BlueLinx  BXC $65.78 —
-4.29
$527.7M — $20.19K — $65.78 — $68.79 — $527.7M — 14.55 $4.52 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
-0.07
$527.24M — $41.66K — $13.89 — $13.95 — $527.24M — 11.05 $1.26 —
Torrid  CURV $5.02 —
-0.79
$527.21M — $48.57K — $4.92 — $5.11 — $527.21M — 55.77 $0.09 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
0
$524M — $1.68K — $20.5 — $20.6 — $524M — 81.67 $0.25 —
Avino Silver & Gold Mines  ASM $3.61 —
-0.28
$523.92M — $4.21M — $3.55 — $3.69 — $523.92M — 36.10 $0.1 —
Eaton Vance Municipal Bond Fund  EIM $9.52 —
-0.1
$514.81M — $177.6K — $9.51 — $9.56 — $514.81M — 0 -$0.07 —
TETRA  TTI $3.87 —
+8.87
$514.33M — $1.48M — $3.59 — $3.93 — $514.33M — 4.39 $0.88 —
PlayAGS  AGS $12.38 —
+0.08
$513.84M — $28.83K — $12.37 — $12.39 — $513.84M — 10.67 $1.16 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.44
$513.01M — $84.07K — $11.62 — $11.79 — $513.01M — 4.27 $2.72 —
Yiren Digital  YRD $5.93 —
-3.42
$512.39M — $133.5K — $5.9 — $6.12 — $512.39M — 2.75 $2.15 —
Invesco Trust for Investment Grade Municipals  VGM $9.44 —
+0.26
$511.96M — $187.32K — $9.44 — $9.47 — $511.96M — 24.84 $0.38 —
Graham  GHM $46.75 —
-1.23
$511.84M — $32.15K — $46.44 — $47.28 — $511.84M — 42.11 $1.11 —
McEwen Mining  MUX $9.46 —
-1.61
$510.45M — $457.02K — $9.29 — $9.67 — $510.45M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.24 —
-0.25
$508.94M — $118.45K — $12.18 — $12.25 — $508.94M — 5.01 $2.44 —
Ginkgo Bioworks  DNA $8.66 —
-5.56
$506.89M — $423.63K — $8.63 — $9.07 — $506.89M — 0 -$8.91 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا