Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$68.77B
Volume total
BTC 61.67%   •   ETH 7.11%
Prépondérance

Page de résultat 17 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Financial Opportunities Fund  BTO $32.71 —
+1.52
$646.54M — $41.07K — $32.51 — $33.32 — $646.54M — 4.58 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.6 —
-0.06
$644.01M — $75.91K — $15.55 — $15.7 — $644.01M — 5.77 $2.7 —
Oppenheimer  OPY $61.16 —
+1.93
$643.74M — $36.93K — $59.84 — $61.36 — $643.74M — 9.10 $6.72 —
Lithium Americas  LAC $2.93 —
+0.69
$641.14M — $2.49M — $2.9 — $2.99 — $641.14M — 0 -$0.21 —
Oil-Dri Corporation of America  ODC $43.66 —
+2.18
$637M — $29.98K — $43.16 — $44.03 — $637M — 13.94 $3.13 —
Noah  NOAH $9.49 —
+0.53
$636.5M — $58.88K — $9.45 — $9.68 — $636.5M — 10.20 $0.93 —
Teekay  TK $7.6 —
+2.98
$634.9M — $1.3M — $7.42 — $7.63 — $634.9M — 5.35 $1.42 —
Carriage Services  CSV $40.35 —
+1.53
$632.66M — $111.47K — $38.87 — $40.39 — $632.66M — 13.49 $2.99 —
Invesco Municipal Opportunity Trust  VMO $9.38 —
-0.21
$632.59M — $208.55K — $9.35 — $9.42 — $632.59M — 9.67 $0.97 —
Similarweb  SMWB $7.63 —
+0.53
$631.99M — $250.65K — $7.6 — $7.76 — $631.99M — 0 -$0.14 —
Ameresco  AMRC $12 —
+8.5
$631.24M — $881.77K — $11.21 — $12.06 — $631.24M — 11.21 $1.07 —
SITE Centers  SITC $11.97 —
+0.42
$629.45M — $651.85K — $11.9 — $12.13 — $629.45M — 1.24 $9.65 —
Customers Bancorp, Inc.  CUBI-PF $25.66 —
+0.54
$626.49M — $2.64K — $25.55 — $25.67 — $626.49M — 2.55 $10.03 —
John Hancock Premium Dividend Fund  PDT $12.73 —
+0.39
$626.13M — $45.44K — $12.56 — $12.78 — $626.13M — 3.18 $4 —
KKR Real Estate Finance Trust  KREF $9.23 —
+1.43
$625.85M — $465.85K — $9.13 — $9.31 — $625.85M — 54.29 $0.17 —
Taseko Mines  TGB $1.96 —
-11.31
$624.99M — $13.42M — $1.96 — $2.2 — $624.99M — 0 -$0.15 —
Velocity Financial  VEL $17.12 —
-4.09
$624.55M — $376.27K — $16.12 — $18.28 — $624.55M — 8.87 $1.93 —
China Yuchai  CYD $16.61 —
+8.56
$623.18M — $323.64K — $15.01 — $16.86 — $623.18M — 14.69 $1.13 —
BlackRock Enhanced Global Dividend Trust  BOE $10.92 —
+0.46
$622.72M — $74.09K — $10.91 — $10.98 — $622.72M — 10.70 $1.02 —
Bally's  BALY $12.69 —
+1.52
$618.48M — $134.88K — $12.17 — $15.42 — $618.48M — 0 -$11.71 —
Virtus Equity & Convertible Income Fund  NIE $22.28 —
+0.59
$617.36M — $56.16K — $22.19 — $22.34 — $617.36M — 4.74 $4.7 —
Vizsla Silver  VZLA $2.09 —
+2.45
$615.27M — $2.32M — $2.08 — $2.13 — $615.27M — 0 -$0.02 —
National Presto Industries  NPK $85.89 —
+0.86
$613.6M — $30.41K — $84.93 — $86.23 — $613.6M — 14.75 $5.82 —
Standard Motor Products  SMP $27.87 —
+0.87
$612.61M — $231.58K — $27.61 — $28.23 — $612.61M — 10.80 $2.58 —
Hippo  HIPO $24.33 —
+5.19
$612.02M — $134.05K — $23.43 — $24.37 — $612.02M — 0 -$1.64 —
TPG RE Finance Trust  TRTX $7.65 —
+1.32
$610.91M — $458.89K — $7.57 — $7.69 — $610.91M — 10.92 $0.7 —
Hovnanian Enterprises  HOV $102.72 —
+6.51
$610.24M — $54.72K — $97.06 — $105.01 — $610.24M — 3.16 $32.46 —
AdvanSix  ASIX $22.74 —
+6.76
$609.72M — $462.89K — $22.5 — $24.19 — $609.72M — 7.26 $3.13 —
CTO Realty Growth  CTO $18.14 —
+0.22
$597.44M — $242.29K — $18 — $18.35 — $597.44M — 0 -$0.55 —
BlackRock MuniHoldings Fund  MHD $11.45 —
+0.62
$597.02M — $110.98K — $11.33 — $11.47 — $597.02M — 52.04 $0.22 —
Heritage Insurance  HRTG $19.48 —
+3.34
$596.24M — $388.78K — $19.15 — $19.97 — $596.24M — 9.69 $2.01 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.18 —
+0.54
$594.61M — $79.04K — $11.09 — $11.2 — $594.61M — 53.23 $0.21 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.94 —
-0.2
$592.05M — $88K — $9.93 — $9.99 — $592.05M — 4.89 $2.03 —
Guess?  GES $11.36 —
+1.88
$588.88M — $916.43K — $11.23 — $11.58 — $588.88M — 14.75 $0.77 —
Shutterstock  SSTK $16.76 —
+2.01
$584.93M — $356.6K — $16.55 — $17.78 — $584.93M — 16.59 $1.01 —
Precision Drilling  PDS $43.17 —
+0.37
$583.8M — $100.07K — $42.73 — $43.84 — $583.8M — 7.96 $5.42 —
Genco Shipping & Trading  GNK $13.58 —
+1.65
$583.39M — $484.71K — $13.45 — $13.74 — $583.39M — 7.75 $1.75 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.02 —
+0.2
$582.17M — $37.14K — $19.9 — $20.03 — $582.17M — 6.83 $2.93 —
Dingdong (Cayman)  DDL $2.68 —
+7.63
$580.94M — $679.23K — $2.56 — $2.68 — $580.94M — 14.10 $0.19 —
Owens & Minor  OMI $7.51 —
+7.75
$580.18M — $1.01M — $6.98 — $7.51 — $580.18M — 0 -$4.73 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.62 —
-0.23
$580.14M — $95.07K — $8.61 — $8.72 — $580.14M — 4.30 $2 —
Sturm, Ruger & Company  RGR $35.01 —
+2.37
$579.59M — $370.27K — $33.8 — $35.2 — $579.59M — 19.13 $1.83 —
Core Laboratories  CLB $12.34 —
+5.65
$578.53M — $337.23K — $11.83 — $12.36 — $578.53M — 20.91 $0.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.12 —
-0.16
$576.45M — $109.72K — $12.12 — $12.2 — $576.45M — 14.25 $0.85 —
X Financial  XYF $13.65 —
+2.4
$576.16M — $73.44K — $13.43 — $13.95 — $576.16M — 3.15 $4.33 —
BlackRock Multi-Sector Income Trust  BIT $14.24 —
+0.78
$574.18M — $81.49K — $14.15 — $14.24 — $574.18M — 11.67 $1.22 —
ProPetro Holding  PUMP $5.51 —
+2.8
$572.54M — $1.69M — $5.28 — $5.6 — $572.54M — 0 -$1.4 —
Northern Dynasty Minerals  NAK $1.06 —
-0.93
$570.9M — $3.89M — $1.04 — $1.11 — $570.9M — 0 -$0.05 —
Nextdoor  KIND $1.5 —
-1.32
$570.88M — $2.06M — $1.49 — $1.57 — $570.88M — 0 -$0.25 —
Studio City  MSC $2.96 —
+0.51
$570.04M — $4.57K — $2.85 — $2.96 — $570.04M — 0 -$0.5 —
Compass Minerals  CMP $13.71 —
+5.46
$569.02M — $879.47K — $13.08 — $13.79 — $569.02M — 0 -$3.73 —
Riley Exploration Permian  REPX $25.84 —
+1.89
$568.58M — $53.66K — $25.09 — $26.03 — $568.58M — 6.06 $4.26 —
BlackRock Core Bond Trust  BHK $10.48 —
-0.19
$567.18M — $45.72K — $10.44 — $10.49 — $567.18M — 58.22 $0.18 —
Douglas Dynamics  PLOW $24.53 —
+2.68
$566.6M — $184.32K — $24.18 — $24.66 — $566.6M — 10.39 $2.36 —
Butterfly Network  BFLY $2.33 —
-0.43
$566.01M — $4.85M — $2.16 — $2.54 — $566.01M — 0 -$0.34 —
Avanos Medical  AVNS $12.29 —
-0.32
$565.38M — $362.32K — $12.15 — $12.55 — $565.38M — 0 -$8.4 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.24 —
-0.19
$561.17M — $177.28K — $10.23 — $10.36 — $561.17M — 4.39 $2.33 —
Invesco Value Municipal Income Trust  IIM $11.9 —
+0.42
$560.11M — $167.13K — $11.79 — $11.92 — $560.11M — 10.17 $1.17 —
Invesco Senior Income Trust  VVR $3.64 —
+1.39
$559.05M — $371.55K — $3.6 — $3.64 — $559.05M — 9.33 $0.39 —
ATRenew  RERE $2.51 —
+2.45
$557.34M — $470.31K — $2.47 — $2.53 — $557.34M — 0 $0 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.41
$556.13M — $96.82K — $9.72 — $9.78 — $556.13M — 6.60 $1.48 —
USANA Health Sciences  USNA $29.44 —
+4.99
$555.24M — $200.75K — $28.27 — $29.68 — $555.24M — 16.17 $1.82 —
Covenant Logistics  CVLG $20.89 —
+5.45
$554.75M — $128.08K — $20.16 — $21.1 — $554.75M — 15.13 $1.38 —
Yiren Digital  YRD $6.38 —
-2.6
$551.27M — $101.72K — $6.38 — $6.68 — $551.27M — 2.56 $2.49 —
Nordic American Tankers  NAT $2.6 —
+1.96
$550.55M — $2.98M — $2.54 — $2.62 — $550.55M — 11.81 $0.22 —
ASA Gold and Precious Metals  ASA $28.82 —
-0.72
$548.02M — $59.27K — $28.79 — $29.42 — $548.02M — 4.80 $6 —
BlueLinx  BXC $68.22 —
+6.99
$547.28M — $138.54K — $64.15 — $69.46 — $547.28M — 15.09 $4.52 —
Western Asset Emerging Markets Debt Fund  EMD $9.41 —
-0.32
$547.01M — $159.53K — $9.41 — $9.49 — $547.01M — 8.87 $1.06 —
Western Asset Managed Municipals Fund  MMU $9.99 —
-0.2
$545.64M — $137.8K — $9.95 — $10.04 — $545.64M — 11.48 $0.87 —
Universal Health Realty Income Trust  UHT $39.23 —
+1.9
$543.39M — $39.32K — $38.8 — $39.39 — $543.39M — 29.05 $1.35 —
ZipRecruiter  ZIP $5.51 —
+2.04
$542.82M — $611.46K — $5.41 — $5.63 — $542.82M — 0 -$0.13 —
Caleres  CAL $15.89 —
+3.59
$541.73M — $573.38K — $15.52 — $16.11 — $541.73M — 5.14 $3.09 —
Crawford & Company  CRD-A $11.15 —
+1.18
$540.22M — $51.95K — $11 — $11.29 — $540.22M — 21.03 $0.53 —
Crawford & Company  CRD-B $10.62 —
+1.34
$540.22M — $5.58K — $10.56 — $10.78 — $540.22M — 20.03 $0.53 —
The Marcus  MCS $16.96 —
+3.23
$537.56M — $172.82K — $16.53 — $16.98 — $537.56M — 0 -$0.25 —
BlackRock Debt Strategies Fund  DSU $10.37 —
+0.78
$537.26M — $143.49K — $10.3 — $10.37 — $537.26M — 11.27 $0.92 —
Clear Channel Outdoor  CCO $1.08 —
+3.85
$536.45M — $2.05M — $1.05 — $1.09 — $536.45M — 0 -$0.23 —
Montrose Environmental  MEG $15.47 —
+4.67
$536.25M — $296.39K — $15.01 — $16.01 — $536.25M — 0 -$2.22 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.67 —
+1.68
$533.8M — $44.26K — $23.3 — $23.72 — $533.8M — 14.88 $1.59 —
B&G Foods  BGS $6.71 —
-1.47
$531.02M — $1.45M — $6.71 — $6.87 — $531.02M — 0 -$3.18 —
One Liberty Properties  OLP $24.58 —
+1.24
$530.61M — $20.88K — $24.36 — $24.66 — $530.61M — 17.55 $1.4 —
Adams Natural Resources Fund  PEO $20.16 —
+0.9
$529.9M — $36.68K — $19.78 — $20.44 — $529.9M — 15.87 $1.27 —
BlackRock Enhanced International Dividend Trust  BGY $5.69 —
+0.89
$528.82M — $140.57K — $5.63 — $5.72 — $528.82M — 51.72 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63 —
+0.12
$528.02M — $270.43K — $8.59 — $8.63 — $528.02M — 14.87 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.94 —
+0.48
$527.51M — $29.8K — $13.88 — $13.94 — $527.51M — 11.06 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.72 —
+0.31
$527.14M — $103.05K — $9.67 — $9.73 — $527.14M — 9.91 $0.98 —
CION Inv  CION $9.94 —
+1.64
$527.09M — $363.51K — $9.78 — $9.95 — $527.09M — 15.77 $0.63 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.8 —
+0.17
$527.04M — $68.54K — $11.79 — $11.88 — $527.04M — 9.44 $1.25 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
-0.29
$526.05M — $2.05K — $20.5 — $20.6 — $526.05M — 81.99 $0.25 —
SmartFinancial  SMBK $30.85 —
+1.78
$524.99M — $33.01K — $30.46 — $30.93 — $524.99M — 13.65 $2.26 —
Koppers  KOP $25.99 —
+3.34
$523.42M — $141K — $25.15 — $26.29 — $523.42M — 10.56 $2.46 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.2 —
+0.64
$522.18M — $36.37K — $14.11 — $14.3 — $522.18M — 10.21 $1.39 —
Invesco Municipal Trust  VKQ $9.42 —
+0.11
$521.26M — $53.94K — $9.38 — $9.44 — $521.26M — 9.81 $0.96 —
PGIM Global High Yield Fund  GHY $12.69 —
+0.48
$519.32M — $100.8K — $12.55 — $12.72 — $519.32M — 7.69 $1.65 —
Eastman Kodak Company  KODK $6.36 —
+2.09
$513.67M — $1.03M — $6.25 — $6.45 — $513.67M — 7.06 $0.9 —
PIMCO Municipal Income Fund II  PML $7.71 —
-0.13
$512.52M — $118.44K — $7.69 — $7.74 — $512.52M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14 —
+0.07
$509.14M — $44.43K — $13.99 — $14.08 — $509.14M — 8.38 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.48 —
+0.32
$501.34M — $162.97K — $9.44 — $9.52 — $501.34M — 9.57 $0.99 —
Invesco California Value Municipal Income Trust  VCV $10.46 —
0
$500.93M — $71.2K — $10.4 — $10.49 — $500.93M — 9.96 $1.05 —
PlayAGS  AGS $12.13 —
+0.41
$500.46M — $552.78K — $12.08 — $12.13 — $500.46M — 10.10 $1.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici