$3.38T
Capitalisation boursière totale
$102.91B
Volume total
BTC 61.69%   •   ETH 9.02%
Prépondérance

Page de résultat 17 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
Deluxe  DLX $14.75 —
-0.34
$659.58M — $277.08K — $14.73 — $14.95 — $659.58M — 11.80 $1.25 —
Oppenheimer  OPY $62.64 —
+1.41
$659.32M — $95.76K — $61.37 — $63.44 — $659.32M — 9.32 $6.72 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$651.85M — $116.55K — $15.78 — $15.9 — $651.85M — 5.84 $2.7 —
SITE Centers  SITC $12.37 —
+7.85
$650.48M — $2.15M — $11.74 — $12.39 — $650.48M — 1.18 $10.4 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.94 $3.09 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $42.34K — $32.65 — $33.15 — $647.33M — 4.58 $7.14 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.82K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $278.16K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
The India Fund  IFN $16.01 —
+0.44
$638.76M — $80.34K — $16 — $16.11 — $638.76M — 5.05 $3.17 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.3K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$634.26M — $93.8K — $22.88 — $23.09 — $634.26M — 4.87 $4.7 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $946.71K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$630.71M — $83.84K — $11.06 — $11.15 — $630.71M — 10.84 $1.02 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $836K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
ASA Gold and Precious Metals  ASA $33 —
-1.61
$624.07M — $21.92K — $33 — $33.92 — $624.07M — 5.50 $6 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.81K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
ATRenew  RERE $2.78 —
-1.77
$617.29M — $243.52K — $2.76 — $2.86 — $617.29M — 30.88 $0.09 —
Nextdoor  KIND $1.61 —
-0.62
$615.97M — $2.7M — $1.59 — $1.66 — $615.97M — 0 -$0.24 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $142.28K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Oxford Industries  OXM $40.73 —
-3.94
$608.32M — $483.83K — $40.47 — $42.63 — $608.32M — 7.90 $5.15 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $211.31K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Similarweb  SMWB $7.25 —
-4.35
$605.65M — $667.15K — $7.2 — $7.69 — $605.65M — 0 -$0.22 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.72K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.7K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$598.02M — $418.77K — $4.5 — $4.82 — $598.02M — 0 -$0.43 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $231.42K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$595.03M — $74.03K — $9.97 — $10.06 — $595.03M — 4.92 $2.03 —
Guess?  GES $11.4 —
-1.55
$592.99M — $797.89K — $11.37 — $11.7 — $592.99M — 0 -$0.11 —
Core Laboratories  CLB $12.58 —
-0.55
$589.79M — $737.5K — $12.52 — $12.85 — $589.79M — 21.32 $0.59 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$586.2M — $235.07K — $8.71 — $8.84 — $586.2M — 4.35 $2 —
Lithium Americas  LAC $2.65 —
+1.15
$583.83M — $4.15M — $2.59 — $2.68 — $583.83M — 0 -$0.22 —
Genco Shipping & Trading  GNK $13.56 —
-1.17
$582.53M — $573.33K — $13.57 — $13.75 — $582.53M — 13.03 $1.04 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$579.29M — $148.99K — $11.1 — $11.23 — $579.29M — 50.50 $0.22 —
Titan  TWI $9.06 —
+0.33
$577.16M — $298.03K — $8.93 — $9.24 — $577.16M — 0 -$0.23 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$574.58M — $39.05K — $21.73 — $22.14 — $574.58M — 17.21 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$573.34M — $84.41K — $10.76 — $10.82 — $573.34M — 51.33 $0.21 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $1.47M — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Universal Health Realty Income Trust  UHT $41.21 —
+0.12
$570.82M — $63.9K — $40.87 — $41.4 — $570.82M — 30.52 $1.35 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$569.1M — $83.21K — $9.79 — $9.83 — $569.1M — 9.23 $1.06 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.38 —
-0.57
$568.84M — $189.82K — $10.35 — $10.5 — $568.84M — 4.45 $2.33 —
USANA Health Sciences  USNA $30.44 —
-0.03
$566.89M — $190.48K — $30.38 — $31.2 — $566.89M — 16.72 $1.82 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
Permian Basin Royalty Trust  PBT $12.07 —
+0.17
$562.57M — $134.36K — $12 — $12.21 — $562.57M — 24.63 $0.49 —
Americas Gold and Silver  USAS $0.8399 —
+1.29
$559.71M — $927.64K — $0.8199 — $0.8599 — $559.71M — 0 -$0.13 —
Avanos Medical  AVNS $12.08 —
-0.49
$558.63M — $558.47K — $12.03 — $12.33 — $558.63M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.42 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Clear Channel Outdoor  CCO $1.1 —
0
$546.39M — $3.16M — $1.08 — $1.13 — $546.39M — 0 -$0.23 —
MarineMax  HZO $25.42 —
+0.51
$545.85M — $378.02K — $25.18 — $26.18 — $545.85M — 10.37 $2.45 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$543.17M — $85.53K — $11.54 — $11.6 — $543.17M — 25.64 $0.45 —
Myers Industries  MYE $14.53 —
+0.17
$543.16M — $175.05K — $14.46 — $14.74 — $543.16M — 51.89 $0.28 —
Summit Hotel Properties  INN $4.84 —
+2.33
$543.15M — $2.84M — $4.73 — $4.88 — $543.15M — 24.19 $0.2 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$542.24M — $114.2K — $13.2 — $13.33 — $542.24M — 8.03 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$541.82M — $92K — $9.89 — $9.96 — $541.82M — 11.40 $0.87 —
One Liberty Properties  OLP $24.99 —
-0.04
$539.64M — $69.62K — $24.88 — $25.17 — $539.64M — 18.51 $1.35 —
Hovnanian Enterprises  HOV $91.49 —
-2.94
$538.08M — $321.24K — $90.84 — $98.26 — $538.08M — 3.23 $28.24 —
Torrid  CURV $5.12 —
+4.49
$537.71M — $151.04K — $4.93 — $5.22 — $537.71M — 56.88 $0.09 —
The Marcus  MCS $17.17 —
-0.52
$537.38M — $115.62K — $17.15 — $17.46 — $537.38M — 0 -$0.41 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$536.74M — $102.66K — $10.36 — $10.43 — $536.74M — 11.26 $0.92 —
Farmland Partners  FPI $11.36 —
-0.53
$536.12M — $425.42K — $11.36 — $11.51 — $536.12M — 10.51 $1.08 —
Borr Drilling  BORR $2.24 —
+2.28
$536.05M — $10.15M — $2.2 — $2.35 — $536.05M — 11.78 $0.19 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.92 $2.26 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$534.63M — $79.1K — $11.95 — $12 — $534.63M — 9.57 $1.25 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $3.01M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$532.45M — $257.54K — $9.59 — $9.69 — $532.45M — 53.50 $0.18 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
BlueLinx  BXC $66.22 —
+1.21
$531.23M — $74.83K — $64.62 — $67.58 — $531.23M — 14.65 $4.52 —
Nabors Industries  NBR $33.77 —
-2.93
$530.18M — $360.73K — $33.57 — $35.67 — $530.18M — 0 -$15.65 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.4 —
-0.07
$529.53M — $35.36K — $14.37 — $14.43 — $529.53M — 10.35 $1.39 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$526.36M — $1.05M — $4.23 — $4.47 — $526.36M — 0 -$6.32 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$526.03M — $134.57K — $5.66 — $5.73 — $526.03M — 51.45 $0.11 —
North American Construction  NOA $17.61 —
-1.95
$521.38M — $46.59K — $17.61 — $17.95 — $521.38M — 17.78 $0.99 —
Green Dot  GDOT $9.49 —
-4.04
$520.91M — $802.5K — $9.36 — $9.88 — $520.91M — 0 -$0.12 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.26 —
+0.21
$517.87M — $783 — $20.26 — $20.26 — $517.87M — 80.71 $0.25 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
Avino Silver & Gold Mines  ASM $3.53 —
-3.55
$513.75M — $4.5M — $3.51 — $3.69 — $513.75M — 35.29 $0.1 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$513.73M — $132.72K — $9.5 — $9.57 — $513.73M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
McEwen Mining  MUX $9.46 —
+0.32
$510.72M — $1.33M — $9.3 — $9.59 — $510.72M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici