结果页面 29，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1553)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $1.08K 0.82 USD | $7,820 5.9 USD | $8,080 6.1 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
0
|
$662.08M 84.66M USD | $10.8K 1.38K USD | $9.15 1.17 USD | $9.19 1.18 USD | $662.08M 84.66M USD | 9.53 | $0.96 0.12 USD | |
| Farmsco 036580.KS | $3,200 2.42 USD |
-0.16
|
$112.06B 84.59M USD | $91.45K 69.03 USD | $3,155 2.38 USD | $3,240 2.45 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,250 10.76 USD |
+0.85
|
$112.02B 84.55M USD | $41.76K 31.52 USD | $14,120 10.66 USD | $14,340 10.82 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,400 2.57 USD |
+1.8
|
$111.9B 84.46M USD | $80.99K 61.13 USD | $3,305 2.49 USD | $3,410 2.57 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,446 1.09 USD |
+4.18
|
$110.36B 83.3M USD | $30.97M 23.38K USD | $1,437 1.08 USD | $1,628 1.23 USD | $110.36B 83.3M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,050 8.34 USD |
-1.95
|
$110.33B 83.28M USD | $17.78K 13.42 USD | $10,600 8 USD | $11,530 8.7 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,930 13.53 USD |
+0.9
|
$109.67B 82.78M USD | $141 0.11 USD | $17,610 13.29 USD | $17,950 13.55 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.5
|
$109.38B 82.57M USD | $110.67K 83.54 USD | $2,990 2.26 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $55.43K 41.84 USD | $3,835 2.89 USD | $3,885 2.93 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
+0.33
|
$109.05B 82.32M USD | $106.49K 80.38 USD | $3,015 2.28 USD | $3,040 2.29 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $76.4K 9.77K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,750 2.08 USD |
+0.92
|
$108.92B 82.21M USD | $91.14K 68.79 USD | $2,710 2.05 USD | $2,750 2.08 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $18.89K 14.26 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,200 19.78 USD |
+0.77
|
$108B 81.52M USD | $7.7K 5.81 USD | $25,950 19.59 USD | $26,200 19.78 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,564 1.18 USD |
-1.51
|
$107.76B 81.34M USD | $1.69M 1.28K USD | $1,561 1.18 USD | $1,596 1.2 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| In the F CO.,LTD. 014990.KS | $1,432 1.08 USD |
-3.76
|
$107.56B 81.19M USD | $949.07K 716.39 USD | $1,425 1.08 USD | $1,499 1.13 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,835 2.14 USD |
+1.07
|
$107.56B 81.19M USD | $97.1K 73.29 USD | $2,805 2.12 USD | $2,840 2.14 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,840 2.14 USD |
+4.03
|
$107.02B 80.78M USD | $125.8K 94.96 USD | $2,715 2.05 USD | $2,850 2.15 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+2.59
|
$106.77B 80.59M USD | $72.19K 54.49 USD | $5,360 4.05 USD | $5,580 4.21 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $82.11K 61.98 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+6.62
|
$627.14M 80.19M USD | $48K 6.14K USD | $1.53 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.2 3.48 USD |
-0.37
|
$625.6M 79.99M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $625.6M 79.99M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $36.15K 27.28 USD | $6,070 4.58 USD | $6,240 4.71 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,065 3.07 USD |
+2.01
|
$105.28B 79.47M USD | $104.39K 78.79 USD | $3,985 3.01 USD | $4,065 3.07 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,700 75.26 USD |
+0.91
|
$105.28B 79.47M USD | $3.24K 2.44 USD | $97,800 73.82 USD | $101,400 76.54 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $2.31M 1.75K USD | $8,600 6.49 USD | $10,050 7.59 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,366 1.03 USD |
+2.4
|
$103.86B 78.4M USD | $206.97K 156.23 USD | $1,326 1 USD | $1,370 1.03 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,500 38.87 USD |
+11.96
|
$103.8B 78.35M USD | $173.45K 130.93 USD | $46,500 35.1 USD | $52,300 39.48 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $7.94K 5.99 USD | $2,570 1.94 USD | $2,620 1.98 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
+0.68
|
$102.16B 77.12M USD | $49.65K 37.47 USD | $7,240 5.47 USD | $7,430 5.61 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,480 2.63 USD |
+1.46
|
$101.88B 76.9M USD | $104.19K 78.64 USD | $3,405 2.57 USD | $3,490 2.63 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,780 8.14 USD |
+0.19
|
$101.58B 76.67M USD | $5.41K 4.08 USD | $10,560 7.97 USD | $10,860 8.2 USD | $101.58B 76.67M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $57.7K 43.55 USD | $1,988 1.5 USD | $2,015 1.52 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $2.13K 1.61 USD | $45,350 34.23 USD | $46,450 35.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $94.03K 70.98 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-5.38
|
$588.54M 75.25M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $588.54M 75.25M USD | 0 | -$1.75 -0.2 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
-2.14
|
$587.95M 75.18M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.38 0.18 USD | $587.95M 75.18M USD | 10.53 | $0.13 0.02 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $86.35K 65.18 USD | $2,710 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,120 1.6 USD |
+1.44
|
$99.44B 75.06M USD | $177.38K 133.89 USD | $2,070 1.56 USD | $2,140 1.62 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,200 79.41 USD |
+5.09
|
$99.36B 75M USD | $11.94K 9.01 USD | $100,800 76.09 USD | $106,700 80.54 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $15.9K 12 USD | $8,360 6.31 USD | $8,580 6.48 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
+0.37
|
$98.71B 74.51M USD | $243.98K 184.17 USD | $2,665 2.01 USD | $2,730 2.06 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,300 70.43 USD |
+3.32
|
$96.06B 72.51M USD | $1.68K 1.27 USD | $90,200 68.09 USD | $93,300 70.43 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Duksung Co., Ltd. 004830.KS | $6,100 4.6 USD |
+0.99
|
$95.45B 72.05M USD | $107.76K 81.34 USD | $6,020 4.54 USD | $6,120 4.62 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.24
|
$94.98B 71.69M USD | $206.84K 156.13 USD | $1,750 1.32 USD | $1,795 1.35 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,090 6.11 USD |
-0.25
|
$94.28B 71.17M USD | $8.73K 6.59 USD | $8,000 6.04 USD | $8,240 6.22 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,600 118.21 USD |
+0.26
|
$93.96B 70.92M USD | $44 0.03 USD | $156,200 117.91 USD | $158,200 119.42 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,480 4.14 USD |
+1.29
|
$92.62B 69.91M USD | $144.84K 109.33 USD | $5,160 3.89 USD | $5,520 4.17 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,220 1.68 USD |
+2.3
|
$92.37B 69.73M USD | $201.34K 151.98 USD | $2,170 1.64 USD | $2,230 1.68 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $111.71K 84.32 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.88 0.24 USD |
-0.53
|
$540.82M 69.15M USD | $120K 15.34K USD | $1.88 0.24 USD | $1.99 0.25 USD | $540.82M 69.15M USD | 0 | -$1.16 -0.1 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
+0.17
|
$91.47B 69.04M USD | $22.68K 17.12 USD | $5,990 4.52 USD | $6,070 4.58 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,420 6.36 USD |
+3.31
|
$90.85B 68.58M USD | $205.58K 155.18 USD | $8,110 6.12 USD | $8,500 6.42 USD | $90.85B 68.58M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $10.41K 7.86 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.5999 0.08 USD |
+9.09
|
$530.02M 67.77M USD | $95K 12.15K USD | $0.51 0.07 USD | $0.68 0.09 USD | $530.02M 67.77M USD | 0 | -$1.33 -0.1 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $1.94K 1.46 USD | $25,850 19.51 USD | $26,400 19.93 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $33.39K 25.2 USD | $1,520 1.15 USD | $1,559 1.18 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
+0.22
|
$88.82B 67.05M USD | $49.45K 37.33 USD | $4,515 3.41 USD | $4,560 3.44 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
+1.4
|
$88.8B 67.03M USD | $155.8K 117.6 USD | $2,850 2.15 USD | $2,900 2.19 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,200 5.43 USD |
+1.41
|
$88.21B 66.58M USD | $86.51K 65.3 USD | $6,980 5.27 USD | $7,200 5.43 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,710 3.56 USD |
+1.07
|
$87.89B 66.34M USD | $55.11K 41.6 USD | $4,610 3.48 USD | $4,715 3.56 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,095 2.34 USD |
+1.14
|
$87.32B 65.91M USD | $238.89K 180.32 USD | $3,030 2.29 USD | $3,095 2.34 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $1.78M 1.34K USD | $4,310 3.25 USD | $4,495 3.39 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,145 2.37 USD |
+0.16
|
$87.04B 65.7M USD | $123.4K 93.15 USD | $3,120 2.36 USD | $3,175 2.4 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $809 0.61 USD |
+13.15
|
$85.97B 64.89M USD | $26.08M 19.69K USD | $690 0.52 USD | $929 0.7 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,970 4.51 USD |
-6.28
|
$85.9B 64.84M USD | $1.03M 780.17 USD | $5,760 4.35 USD | $6,510 4.91 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+0.42
|
$85.58B 64.6M USD | $19.24K 14.53 USD | $2,410 1.82 USD | $2,440 1.84 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
+1.21
|
$85.33B 64.41M USD | $140.34K 105.93 USD | $1,898 1.43 USD | $1,932 1.46 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.34 0.43 USD |
+3.73
|
$489.87M 62.64M USD | $94K 12.02K USD | $3.22 0.41 USD | $3.39 0.43 USD | $489.87M 62.64M USD | 5.66 | $0.59 0.08 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
+0.91
|
$82.67B 62.4M USD | $56.08K 42.33 USD | $2,195 1.66 USD | $2,230 1.68 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,540 1.92 USD |
-0.39
|
$82.37B 62.17M USD | $68.2K 51.48 USD | $2,505 1.89 USD | $2,555 1.93 USD | $82.37B 62.17M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $2.53 0.32 USD |
+16.06
|
$485.76M 62.11M USD | $815.6K 104.28K USD | $2.19 0.28 USD | $2.62 0.33 USD | $485.76M 62.11M USD | 0 | -$0.08 -0.01 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.88 7.66 USD |
-0.13
|
$479.04M 61.25M USD | $1.76K 225.04 USD | $59.86 7.65 USD | $59.96 7.67 USD | $479.04M 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,615 2.73 USD |
+3.29
|
$80.83B 61.01M USD | $170.33K 128.57 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $667 0.5 USD |
+1.21
|
$80.74B 60.95M USD | $214.69K 162.05 USD | $655 0.49 USD | $667 0.5 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
+1.16
|
$79.27B 59.83M USD | $32.21K 24.32 USD | $4,295 3.24 USD | $4,365 3.29 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
+0.48
|
$78.4B 59.18M USD | $16.71K 12.61 USD | $6,270 4.73 USD | $6,340 4.79 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||