结果页面 29，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,385 1.8 USD |
+0.21
|
$113.99B 86.04M USD | $293.84K 221.8 USD | $2,355 1.78 USD | $2,400 1.81 USD | $113.99B 86.04M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,460 10.91 USD |
-1.43
|
$113.67B 85.8M USD | $236.94K 178.85 USD | $14,300 10.79 USD | $15,140 11.43 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,375 2.55 USD |
0
|
$113.63B 85.78M USD | $41.05K 30.99 USD | $3,340 2.52 USD | $3,375 2.55 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,500 2.64 USD |
+19.45
|
$113.21B 85.46M USD | $16.33M 12.33K USD | $2,960 2.23 USD | $3,685 2.78 USD | $113.21B 85.46M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
0
|
$112.66B 85.04M USD | $4.81K 3.63 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,793 1.35 USD |
+0.11
|
$111.88B 84.45M USD | $68.75K 51.89 USD | $1,781 1.34 USD | $1,805 1.36 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,935 2.97 USD |
+2.47
|
$111.83B 84.41M USD | $30.95K 23.37 USD | $3,830 2.89 USD | $3,960 2.99 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
+3.93
|
$111.57B 84.22M USD | $117.3K 88.54 USD | $1,272 0.96 USD | $1,360 1.03 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,170 8.43 USD |
-9.63
|
$111.53B 84.19M USD | $67.2K 50.73 USD | $11,050 8.34 USD | $12,000 9.06 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,615 3.48 USD |
+3.13
|
$110.58B 83.47M USD | $57.94K 43.73 USD | $4,445 3.36 USD | $4,625 3.49 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+0.75
|
$110.58B 83.47M USD | $134 0.1 USD | $19,750 14.91 USD | $20,200 15.25 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,785 2.1 USD |
0
|
$110.3B 83.26M USD | $42.11K 31.78 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $757 0.57 USD |
+2.3
|
$110.08B 83.09M USD | $372.36K 281.07 USD | $734 0.55 USD | $760 0.57 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
+2.29
|
$110.08B 83.09M USD | $22.79K 17.21 USD | $3,410 2.57 USD | $3,580 2.7 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,130 5.38 USD |
-4.81
|
$110.08B 83.09M USD | $23.44K 17.69 USD | $7,130 5.38 USD | $7,480 5.65 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
+1.69
|
$109.96B 83M USD | $215.58K 162.73 USD | $8,280 6.25 USD | $8,500 6.42 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.8
|
$109.56B 82.7M USD | $10.44K 7.88 USD | $12,550 9.47 USD | $12,760 9.63 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
-2.34
|
$109.51B 82.66M USD | $347.43K 262.25 USD | $1,420 1.07 USD | $1,453 1.1 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,810 5.14 USD |
+1.95
|
$109.42B 82.59M USD | $57.67K 43.53 USD | $6,680 5.04 USD | $6,840 5.16 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,500 13.96 USD |
+0.49
|
$108.97B 82.26M USD | $12.75K 9.62 USD | $18,210 13.75 USD | $18,600 14.04 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
0
|
$635.73M 81.29M USD | $22K 2.81K USD | $3.05 0.39 USD | $3.16 0.4 USD | $635.73M 81.29M USD | 0 | -$0.02 -0.002 USD | |
| Tongyang Inc. 001520.KS | $567 0.43 USD |
+1.61
|
$107.62B 81.23M USD | $649.71K 490.43 USD | $553 0.42 USD | $571 0.43 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,030 6.06 USD |
+0.25
|
$107.62B 81.23M USD | $394 0.3 USD | $8,030 6.06 USD | $8,300 6.27 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,995 2.26 USD |
-0.83
|
$107.61B 81.23M USD | $232.56K 175.55 USD | $2,990 2.26 USD | $3,055 2.31 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,160 12.95 USD |
+0.06
|
$107.61B 81.23M USD | $763 0.58 USD | $17,100 12.91 USD | $17,190 12.98 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,000 5.28 USD |
-3.18
|
$106.85B 80.65M USD | $85.43K 64.48 USD | $6,920 5.22 USD | $7,280 5.5 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
-0.17
|
$106.2B 80.17M USD | $1.14K 0.86 USD | $11,650 8.79 USD | $11,840 8.94 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,860 2.16 USD |
+1.96
|
$106.2B 80.17M USD | $113.06K 85.34 USD | $2,785 2.1 USD | $2,940 2.22 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| ktcs corporation 058850.KS | $2,790 2.11 USD |
-1.06
|
$105.85B 79.9M USD | $153.85K 116.13 USD | $2,785 2.1 USD | $2,825 2.13 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,580 1.95 USD |
+0.39
|
$105.85B 79.9M USD | $40.19K 30.34 USD | $2,570 1.94 USD | $2,590 1.96 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,800 74.58 USD |
+1.02
|
$104.33B 78.75M USD | $6.63K 5 USD | $98,200 74.12 USD | $100,700 76.01 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
0
|
$614.1M 78.52M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,855 2.16 USD |
+0.35
|
$103.92B 78.44M USD | $79.47K 59.98 USD | $2,840 2.14 USD | $2,865 2.16 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,503 1.13 USD |
-1.44
|
$103.56B 78.17M USD | $312.23K 235.68 USD | $1,497 1.13 USD | $1,530 1.15 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
+0.4
|
$103.46B 78.1M USD | $2.71K 2.04 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,470 8.66 USD |
+1.06
|
$103.23B 77.92M USD | $9.54K 7.2 USD | $11,250 8.49 USD | $11,580 8.74 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,820 2.13 USD |
-2.42
|
$103.1B 77.82M USD | $178.16K 134.48 USD | $2,815 2.12 USD | $2,910 2.2 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-5.71
|
$603.25M 77.13M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.25M 77.13M USD | 0 | -$0.32 -0.04 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,330 5.53 USD |
+0.41
|
$101.89B 76.91M USD | $55.78K 42.11 USD | $7,160 5.4 USD | $7,400 5.59 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,630 3.49 USD |
+1.98
|
$101.86B 76.89M USD | $419.47K 316.63 USD | $4,505 3.4 USD | $4,695 3.54 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,520 8.7 USD |
+1.68
|
$101.63B 76.71M USD | $39.26K 29.64 USD | $11,330 8.55 USD | $11,670 8.81 USD | $101.63B 76.71M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,070 3.07 USD |
+0.12
|
$100.4B 75.79M USD | $29.37K 22.17 USD | $4,040 3.05 USD | $4,090 3.09 USD | $100.4B 75.79M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
0
|
$100.34B 75.74M USD | $24.73K 18.66 USD | $8,210 6.2 USD | $8,460 6.39 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,580 7.23 USD |
+0.63
|
$100.34B 75.74M USD | $6.97K 5.26 USD | $9,580 7.23 USD | $9,770 7.37 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,310 0.99 USD |
+1.71
|
$99.98B 75.47M USD | $473.12K 357.13 USD | $1,275 0.96 USD | $1,316 0.99 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+0.56
|
$98.53B 74.37M USD | $605.33K 456.92 USD | $2,665 2.01 USD | $2,715 2.05 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,170 2.39 USD |
-2.16
|
$98.21B 74.13M USD | $49.75K 37.56 USD | $3,145 2.37 USD | $3,275 2.47 USD | $98.21B 74.13M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
0
|
$97.67B 73.72M USD | $38.39K 28.98 USD | $3,450 2.6 USD | $3,510 2.65 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,785 3.61 USD |
-2.94
|
$97.43B 73.55M USD | $299.16K 225.82 USD | $4,730 3.57 USD | $4,940 3.73 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,620 4.24 USD |
+0.36
|
$96.77B 73.04M USD | $93.58K 70.64 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.77B 73.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+0.47
|
$96.4B 72.77M USD | $31.5K 23.78 USD | $3,185 2.4 USD | $3,245 2.45 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,720 2.81 USD |
0
|
$96.35B 72.73M USD | $7.67K 5.79 USD | $3,690 2.79 USD | $3,745 2.83 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,500 76.62 USD |
+1.3
|
$96.34B 72.72M USD | $3.18K 2.4 USD | $99,100 74.8 USD | $102,000 76.99 USD | $96.34B 72.72M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,410 1.82 USD |
-3.98
|
$95.77B 72.29M USD | $30.91K 23.33 USD | $2,410 1.82 USD | $2,520 1.9 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,910 2.2 USD |
+0.17
|
$95.77B 72.29M USD | $41.57K 31.38 USD | $2,900 2.19 USD | $2,960 2.23 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,369 1.03 USD |
+0.66
|
$95.49B 72.08M USD | $59.42K 44.86 USD | $1,340 1.01 USD | $1,396 1.05 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,610 4.23 USD |
-0.53
|
$95.31B 71.94M USD | $12.02K 9.07 USD | $5,570 4.2 USD | $5,660 4.27 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
+4.82
|
$94.65B 71.44M USD | $68.19K 51.48 USD | $2,370 1.79 USD | $2,510 1.89 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,940 7.5 USD |
-1
|
$94.08B 71.01M USD | $4.92K 3.71 USD | $9,920 7.49 USD | $10,030 7.57 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,590 1.2 USD |
+0.44
|
$93.09B 70.27M USD | $8.85K 6.68 USD | $1,574 1.19 USD | $1,683 1.27 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,224 0.92 USD |
+0.25
|
$93.06B 70.25M USD | $125.19K 94.5 USD | $1,220 0.92 USD | $1,240 0.94 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,950 32.42 USD |
+0.35
|
$93.03B 70.22M USD | $456 0.34 USD | $42,550 32.12 USD | $43,500 32.84 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,040 6.07 USD |
+4.69
|
$93.03B 70.22M USD | $66.88K 50.48 USD | $7,670 5.79 USD | $8,050 6.08 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,500 116.62 USD |
0
|
$92.7B 69.97M USD | $13 0.01 USD | $154,500 116.62 USD | $155,800 117.6 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,836 1.39 USD |
+0.22
|
$92.47B 69.8M USD | $17.32K 13.07 USD | $1,830 1.38 USD | $1,848 1.39 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
-1.54
|
$92B 69.44M USD | $662.56K 500.13 USD | $3,505 2.65 USD | $3,670 2.77 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,435 1.84 USD |
-0.41
|
$91.76B 69.26M USD | $81.85K 61.79 USD | $2,315 1.75 USD | $2,500 1.89 USD | $91.76B 69.26M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
-0.33
|
$91.62B 69.16M USD | $23.06K 17.4 USD | $5,960 4.5 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
-0.92
|
$540M 69.05M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $540M 69.05M USD | 7.71 | $0.14 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,941 1.47 USD |
+0.05
|
$91.04B 68.72M USD | $15.66K 11.82 USD | $1,918 1.45 USD | $1,941 1.47 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
-1.19
|
$90.62B 68.4M USD | $86.87K 65.57 USD | $5,740 4.33 USD | $5,890 4.45 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,690 5.8 USD |
+0.52
|
$90.62B 68.4M USD | $4.67K 3.52 USD | $7,510 5.67 USD | $7,810 5.9 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| Sempio Company 007540.KS | $44,200 33.36 USD |
-0.79
|
$89.08B 67.24M USD | $5.72K 4.31 USD | $43,650 32.95 USD | $44,850 33.85 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
-0.17
|
$88.8B 67.03M USD | $168.46K 127.16 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,180 6.17 USD |
-1.09
|
$88.6B 66.88M USD | $4.56K 3.44 USD | $8,170 6.17 USD | $8,290 6.26 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,160 4.65 USD |
-1.44
|
$88.6B 66.88M USD | $28.72K 21.68 USD | $6,140 4.63 USD | $6,260 4.73 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 27.00 | $0.02 0.002 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,100 1.59 USD |
+0.72
|
$87.38B 65.96M USD | $61.06K 46.09 USD | $2,090 1.58 USD | $2,110 1.59 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
-1.13
|
$84.96B 64.13M USD | $48.22K 36.4 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,350 3.28 USD |
+0.58
|
$84.82B 64.03M USD | $59.12K 44.63 USD | $4,295 3.24 USD | $4,390 3.31 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,540 3.43 USD |
-0.33
|
$84.72B 63.95M USD | $41.72K 31.49 USD | $4,530 3.42 USD | $4,600 3.47 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,060 2.31 USD |
+0.33
|
$84.68B 63.92M USD | $127.62K 96.33 USD | $3,025 2.28 USD | $3,110 2.35 USD | $84.68B 63.92M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
+1.9
|
$84.09B 63.47M USD | $24.03K 18.14 USD | $8,420 6.36 USD | $8,690 6.56 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||