Sonuç Sayfası 29 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| HS Ad Inc. 035000.KS | $7,090 5.35 USD |
+0.14
|
$114.91B 86.74M USD | $21.23K 16.03 USD | $7,080 5.34 USD | $7,140 5.39 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,440 5.62 USD |
+4.35
|
$114.86B 86.7M USD | $5.31K 4 USD | $7,190 5.43 USD | $7,570 5.71 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,395 2.56 USD |
+0.59
|
$114.31B 86.28M USD | $23.1K 17.43 USD | $3,365 2.54 USD | $3,420 2.58 USD | $114.31B 86.28M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,460 5.63 USD |
+6.57
|
$113.87B 85.95M USD | $100.16K 75.61 USD | $7,150 5.4 USD | $7,580 5.72 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,750 3.59 USD |
+2.93
|
$113.81B 85.91M USD | $51.03K 38.52 USD | $4,620 3.49 USD | $4,785 3.61 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $139.11K 105 USD | $2,350 1.77 USD | $2,395 1.81 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
0
|
$112.66B 85.04M USD | $8.74K 6.6 USD | $13,470 10.17 USD | $13,590 10.26 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,100 3.85 USD |
+10.15
|
$112.2B 84.69M USD | $1.23M 931.42 USD | $4,550 3.43 USD | $5,200 3.93 USD | $112.2B 84.69M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,798 1.36 USD |
+0.28
|
$112.19B 84.69M USD | $9.92K 7.49 USD | $1,789 1.35 USD | $1,804 1.36 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,350 6.3 USD |
+3.99
|
$111.91B 84.47M USD | $2K 1.51 USD | $8,190 6.18 USD | $8,350 6.3 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,323 1 USD |
+0.08
|
$111.66B 84.28M USD | $27.79K 20.98 USD | $1,301 0.98 USD | $1,376 1.04 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,925 2.96 USD |
-0.25
|
$111.55B 84.2M USD | $22.27K 16.81 USD | $3,860 2.91 USD | $3,990 3.01 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,625 2.74 USD |
+1.26
|
$111.46B 84.14M USD | $4.24K 3.2 USD | $3,510 2.65 USD | $3,625 2.74 USD | $111.46B 84.14M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.15 0.4 USD |
+3.28
|
$656.58M 83.95M USD | $14K 1.79K USD | $3.15 0.4 USD | $3.16 0.4 USD | $656.58M 83.95M USD | 0 | -$0.02 -0.002 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.25
|
$110.85B 83.67M USD | $284 0.21 USD | $20,250 15.29 USD | $20,350 15.36 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,790 14.18 USD |
+1.57
|
$110.68B 83.55M USD | $13.18K 9.95 USD | $18,500 13.96 USD | $18,810 14.2 USD | $110.68B 83.55M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,450 6.38 USD |
+0.6
|
$110.61B 83.5M USD | $102.54K 77.4 USD | $8,290 6.26 USD | $8,480 6.4 USD | $110.61B 83.5M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,780 2.1 USD |
-0.18
|
$110.1B 83.11M USD | $16.41K 12.39 USD | $2,775 2.09 USD | $2,790 2.11 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,720 9.6 USD |
+0.47
|
$110.08B 83.09M USD | $6.92K 5.23 USD | $12,460 9.41 USD | $12,770 9.64 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,427 1.08 USD |
+0.49
|
$110.05B 83.07M USD | $134.53K 101.55 USD | $1,406 1.06 USD | $1,436 1.08 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $750 0.57 USD |
-0.92
|
$109.06B 82.32M USD | $134.82K 101.76 USD | $741 0.56 USD | $772 0.58 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,350 13.1 USD |
+1.11
|
$108.8B 82.13M USD | $57 0.04 USD | $17,350 13.1 USD | $17,480 13.19 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,760 5.1 USD |
-0.73
|
$108.61B 81.99M USD | $21.49K 16.22 USD | $6,720 5.07 USD | $6,850 5.17 USD | $108.61B 81.99M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+2.15
|
$108.13B 81.62M USD | $151.78K 114.57 USD | $2,785 2.1 USD | $2,855 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,905 2.19 USD |
+1.57
|
$107.88B 81.43M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,925 2.21 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $566 0.43 USD |
-0.18
|
$107.43B 81.09M USD | $262.39K 198.06 USD | $564 0.43 USD | $571 0.43 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,975 2.25 USD |
-0.67
|
$106.89B 80.69M USD | $142.43K 107.51 USD | $2,960 2.23 USD | $3,010 2.27 USD | $106.89B 80.69M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $632 0.48 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,575 1.94 USD |
-0.19
|
$105.64B 79.74M USD | $18.17K 13.71 USD | $2,570 1.94 USD | $2,600 1.96 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,527 1.15 USD |
+1.6
|
$105.21B 79.42M USD | $211.09K 159.34 USD | $1,502 1.13 USD | $1,534 1.16 USD | $105.21B 79.42M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.82 3.43 USD |
+0.45
|
$616.86M 78.87M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $616.86M 78.87M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
+5.35
|
$103.81B 78.36M USD | $796.18K 600.98 USD | $2,700 2.04 USD | $2,870 2.17 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
-0.4
|
$103.05B 77.79M USD | $233 0.18 USD | $25,000 18.87 USD | $25,100 18.95 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,450 8.64 USD |
-0.17
|
$103.05B 77.79M USD | $6.74K 5.09 USD | $11,350 8.57 USD | $11,570 8.73 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,820 2.13 USD |
-1.23
|
$102.65B 77.48M USD | $63.7K 48.09 USD | $2,820 2.13 USD | $2,865 2.16 USD | $102.65B 77.48M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $97,200 73.37 USD |
-1.62
|
$102.64B 77.48M USD | $7.28K 5.49 USD | $97,000 73.22 USD | $99,400 75.03 USD | $102.64B 77.48M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,805 2.12 USD |
-0.53
|
$102.55B 77.41M USD | $87.04K 65.7 USD | $2,780 2.1 USD | $2,830 2.14 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,590 8.75 USD |
+0.61
|
$102.24B 77.18M USD | $7.32K 5.53 USD | $11,470 8.66 USD | $11,600 8.76 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,135 3.12 USD |
+1.6
|
$102.01B 77M USD | $17.76K 13.41 USD | $4,060 3.06 USD | $4,150 3.13 USD | $102.01B 77M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,460 6.39 USD |
+1.32
|
$101.66B 76.73M USD | $11.43K 8.63 USD | $8,365 6.31 USD | $8,500 6.42 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,290 5.5 USD |
-0.55
|
$101.33B 76.49M USD | $13K 9.81 USD | $7,240 5.47 USD | $7,380 5.57 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,670 7.3 USD |
+0.94
|
$101.28B 76.45M USD | $539 0.41 USD | $9,500 7.17 USD | $9,690 7.31 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+1.15
|
$101.12B 76.33M USD | $374.63K 282.79 USD | $1,312 0.99 USD | $1,335 1.01 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+2.05
|
$100.22B 75.65M USD | $18.03K 13.61 USD | $3,175 2.4 USD | $3,300 2.49 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-3.03
|
$584.97M 74.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $584.97M 74.8M USD | 0 | -$0.32 -0.04 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,500 2.64 USD |
+1.01
|
$98.66B 74.47M USD | $21.92K 16.55 USD | $3,465 2.62 USD | $3,515 2.65 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.94
|
$98.35B 74.24M USD | $105.75K 79.83 USD | $4,720 3.56 USD | $4,870 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,745 2.83 USD |
+0.67
|
$97B 73.22M USD | $12.35K 9.32 USD | $3,730 2.82 USD | $3,770 2.85 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,680 4.29 USD |
+1.25
|
$96.5B 72.84M USD | $8.72K 6.58 USD | $5,570 4.2 USD | $5,720 4.32 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,590 4.22 USD |
-0.53
|
$96.25B 72.65M USD | $36.38K 27.46 USD | $5,530 4.17 USD | $5,660 4.27 USD | $96.25B 72.65M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,415 1.82 USD |
+0.21
|
$95.97B 72.44M USD | $19.36K 14.61 USD | $2,405 1.82 USD | $2,460 1.86 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,371 1.03 USD |
+0.15
|
$95.63B 72.18M USD | $17.67K 13.34 USD | $1,361 1.03 USD | $1,386 1.05 USD | $95.63B 72.18M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,905 2.19 USD |
-0.17
|
$95.6B 72.17M USD | $22.77K 17.19 USD | $2,890 2.18 USD | $2,930 2.21 USD | $95.6B 72.17M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,629 1.23 USD |
+2.45
|
$95.37B 71.99M USD | $7.02K 5.3 USD | $1,592 1.2 USD | $1,645 1.24 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
+2.85
|
$95.34B 71.97M USD | $3 0 USD | $154,600 116.7 USD | $158,900 119.94 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+0.91
|
$94.93B 71.66M USD | $4.86K 3.66 USD | $9,910 7.48 USD | $10,090 7.62 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
0
|
$94.65B 71.44M USD | $15.64K 11.8 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,170 2.39 USD |
-1.86
|
$94.61B 71.41M USD | $24.71K 18.65 USD | $3,150 2.38 USD | $3,245 2.45 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-1.97
|
$94.44B 71.29M USD | $1.24K 0.93 USD | $99,400 75.03 USD | $101,500 76.62 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,130 6.14 USD |
+1.12
|
$94.07B 71.01M USD | $36.84K 27.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| AUK Corp. 017900.KS | $1,863 1.41 USD |
+1.47
|
$93.83B 70.82M USD | $30.5K 23.02 USD | $1,833 1.38 USD | $1,863 1.41 USD | $93.83B 70.82M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,223 0.92 USD |
-0.08
|
$92.99B 70.19M USD | $88.29K 66.65 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,750 32.27 USD |
-0.47
|
$92.6B 69.9M USD | $196 0.15 USD | $42,700 32.23 USD | $43,400 32.76 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,455 1.85 USD |
+0.82
|
$92.51B 69.83M USD | $27.09K 20.45 USD | $2,430 1.83 USD | $2,465 1.86 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,490 2.63 USD |
-0.85
|
$91.21B 68.85M USD | $182.23K 137.55 USD | $3,485 2.63 USD | $3,580 2.7 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.66
|
$91.01B 68.7M USD | $12.1K 9.14 USD | $5,955 4.5 USD | $6,050 4.57 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,820 4.39 USD |
+0.34
|
$90.93B 68.64M USD | $40.81K 30.8 USD | $5,750 4.34 USD | $5,860 4.42 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,710 5.82 USD |
+0.26
|
$90.86B 68.58M USD | $3.05K 2.3 USD | $7,600 5.74 USD | $7,710 5.82 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,920 1.45 USD |
-1.08
|
$90.06B 67.98M USD | $22.63K 17.08 USD | $1,855 1.4 USD | $1,944 1.47 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,190 4.67 USD |
+0.49
|
$89.03B 67.2M USD | $12.56K 9.48 USD | $6,120 4.62 USD | $6,190 4.67 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.17
|
$88.64B 66.91M USD | $83.59K 63.1 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,850 33.1 USD |
-0.79
|
$88.38B 66.71M USD | $3.57K 2.69 USD | $43,500 32.84 USD | $44,200 33.36 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,150 6.15 USD |
-0.37
|
$88.27B 66.63M USD | $2.73K 2.06 USD | $8,020 6.05 USD | $8,290 6.26 USD | $88.27B 66.63M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,120 1.6 USD |
+0.95
|
$88.21B 66.59M USD | $28.44K 21.47 USD | $2,100 1.59 USD | $2,130 1.61 USD | $88.21B 66.59M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
-3.7
|
$520M 66.49M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $46K 5.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,385 3.31 USD |
+0.8
|
$85.51B 64.54M USD | $48K 36.23 USD | $4,280 3.23 USD | $4,390 3.31 USD | $85.51B 64.54M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
0
|
$84.96B 64.13M USD | $21.23K 16.02 USD | $2,550 1.92 USD | $2,650 2 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,550 3.43 USD |
+0.22
|
$84.9B 64.09M USD | $20.79K 15.69 USD | $4,535 3.42 USD | $4,565 3.45 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,395 1.81 USD |
+2.79
|
$84.79B 64.01M USD | $30.22K 22.81 USD | $2,275 1.72 USD | $2,395 1.81 USD | $84.79B 64.01M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+1.49
|
$84.52B 63.8M USD | $7.46K 5.63 USD | $2,350 1.77 USD | $2,395 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.52 0.07 USD |
-3.7
|
$497.47M 63.61M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $497.47M 63.61M USD | 26.00 | $0.02 0.002 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
0
|
$84.09B 63.47M USD | $4.88K 3.69 USD | $8,360 6.31 USD | $8,670 6.54 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||