Página de resultados 29 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmsco 036580.KS | $3,235 2.44 USD |
+1.09
|
$113.29B 85.51M USD | $37.72K 28.47 USD | $3,150 2.38 USD | $3,245 2.45 USD | $113.29B 85.51M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,813 1.37 USD |
-0.11
|
$113.13B 85.39M USD | $42.34K 31.96 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
-1.01
|
$666.4M 85.21M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| Huvis Corporation 079980.KS | $3,420 2.58 USD |
+0.59
|
$112.55B 84.96M USD | $99.96K 75.45 USD | $3,385 2.56 USD | $3,475 2.62 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
0
|
$662.08M 84.66M USD | $10.8K 1.38K USD | $9.15 1.17 USD | $9.19 1.18 USD | $662.08M 84.66M USD | 9.53 | $0.96 0.12 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,200 10.72 USD |
-0.35
|
$111.62B 84.26M USD | $27.85K 21.02 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.62B 84.26M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,620 8.77 USD |
+1.04
|
$109.98B 83.02M USD | $7.97K 6.02 USD | $11,390 8.6 USD | $11,630 8.78 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,436 1.08 USD |
-0.69
|
$109.6B 82.73M USD | $2.55M 1.92K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $39.72K 29.98 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,885 2.18 USD |
+2.67
|
$109.22B 82.44M USD | $110.88K 83.7 USD | $2,760 2.08 USD | $2,910 2.2 USD | $109.22B 82.44M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,450 19.97 USD |
+0.95
|
$109.03B 82.3M USD | $6.85K 5.17 USD | $26,100 19.7 USD | $26,450 19.97 USD | $109.03B 82.3M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $31K 3.96K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.17
|
$108.87B 82.18M USD | $110.03K 83.06 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
-0.26
|
$108.8B 82.13M USD | $38.26K 28.88 USD | $3,845 2.9 USD | $3,910 2.95 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,745 2.07 USD |
-0.18
|
$108.72B 82.06M USD | $80.93K 61.09 USD | $2,730 2.06 USD | $2,755 2.08 USD | $108.72B 82.06M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,850 13.47 USD |
-0.45
|
$108.56B 81.95M USD | $108 0.08 USD | $17,850 13.47 USD | $17,850 13.47 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| ktcs corporation 058850.KS | $2,830 2.14 USD |
-0.18
|
$107.37B 81.04M USD | $65.67K 49.57 USD | $2,825 2.13 USD | $2,850 2.15 USD | $107.37B 81.04M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,845 2.15 USD |
+0.18
|
$107.21B 80.92M USD | $42K 31.7 USD | $2,815 2.12 USD | $2,870 2.17 USD | $107.21B 80.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.47
|
$106.84B 80.64M USD | $58.65K 44.27 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,700 8.08 USD |
-3.17
|
$106.84B 80.64M USD | $14.3K 10.8 USD | $10,570 7.98 USD | $10,950 8.27 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+6.62
|
$627.14M 80.19M USD | $48K 6.14K USD | $1.53 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,538 1.16 USD |
-1.66
|
$105.97B 79.99M USD | $1.31M 991.13 USD | $1,528 1.15 USD | $1,568 1.18 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,409 1.06 USD |
-1.61
|
$105.83B 79.88M USD | $584.7K 441.35 USD | $1,408 1.06 USD | $1,441 1.09 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.16 3.47 USD |
-0.15
|
$624.68M 79.87M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $624.68M 79.87M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,500 39.63 USD |
+1.94
|
$105.81B 79.87M USD | $113.58K 85.74 USD | $50,500 38.12 USD | $54,000 40.76 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
+0.16
|
$105.67B 79.76M USD | $13.97K 10.54 USD | $6,180 4.66 USD | $6,270 4.73 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-1.08
|
$105.61B 79.72M USD | $41.29K 31.17 USD | $5,440 4.11 USD | $5,570 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,340 7.05 USD |
+1.19
|
$105.47B 79.61M USD | $341.37K 257.68 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.47B 79.61M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,400 75.03 USD |
-0.3
|
$104.97B 79.23M USD | $3.13K 2.36 USD | $99,000 74.73 USD | $101,000 76.24 USD | $104.97B 79.23M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,371 1.03 USD |
+0.37
|
$104.24B 78.68M USD | $99.52K 75.12 USD | $1,348 1.02 USD | $1,395 1.05 USD | $104.24B 78.68M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $5.19K 3.92 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,320 5.53 USD |
-0.41
|
$101.75B 76.8M USD | $26.98K 20.36 USD | $7,210 5.44 USD | $7,450 5.62 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,020 1.52 USD |
+0.75
|
$101.73B 76.79M USD | $35.29K 26.64 USD | $2,000 1.51 USD | $2,030 1.53 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,740 8.11 USD |
-0.37
|
$101.2B 76.39M USD | $7.92K 5.98 USD | $10,600 8 USD | $10,890 8.22 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.28 0.16 USD |
-6.57
|
$597.38M 76.38M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $597.38M 76.38M USD | 5.56 | $0.23 0.03 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
-0.86
|
$101B 76.24M USD | $28.05K 21.17 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,400 35.02 USD |
-0.11
|
$100.51B 75.87M USD | $1.39K 1.05 USD | $45,900 34.65 USD | $46,900 35.4 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+0.81
|
$593.32M 75.86M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+0.51
|
$100.39B 75.78M USD | $129.04K 97.41 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
+0.94
|
$100.38B 75.77M USD | $75.03K 56.63 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $106,200 80.16 USD |
+0.95
|
$100.3B 75.71M USD | $5.01K 3.78 USD | $104,900 79.18 USD | $107,400 81.07 USD | $100.3B 75.71M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,620 6.51 USD |
+0.7
|
$99.74B 75.29M USD | $15.64K 11.8 USD | $8,480 6.4 USD | $8,640 6.52 USD | $99.74B 75.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
0
|
$99.45B 75.07M USD | $76.28K 57.58 USD | $2,710 2.05 USD | $2,730 2.06 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,000 72.46 USD |
+2.88
|
$98.84B 74.61M USD | $1.29K 0.97 USD | $91,700 69.22 USD | $96,500 72.84 USD | $98.84B 74.61M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-1.29
|
$97.43B 73.55M USD | $187.25K 141.34 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,769 1.34 USD |
+0.63
|
$95.57B 72.14M USD | $104.35K 78.77 USD | $1,755 1.32 USD | $1,790 1.35 USD | $95.57B 72.14M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $7.01K 5.29 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.65
|
$94.69B 71.47M USD | $73.51K 55.49 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,700 119.04 USD |
+0.7
|
$94.62B 71.42M USD | $46 0.03 USD | $156,600 118.21 USD | $157,800 119.11 USD | $94.62B 71.42M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.63 0.08 USD |
+5
|
$556.53M 71.16M USD | $39.1K 5K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $556.53M 71.16M USD | 0 | -$1.33 -0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,570 4.2 USD |
+1.64
|
$94.14B 71.06M USD | $101.39K 76.53 USD | $5,280 3.99 USD | $5,700 4.3 USD | $94.14B 71.06M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,255 1.7 USD |
+1.58
|
$93.83B 70.83M USD | $159.97K 120.75 USD | $2,215 1.67 USD | $2,255 1.7 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+1
|
$92.38B 69.73M USD | $23.62K 17.83 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+0.43
|
$92.26B 69.64M USD | $95.44K 72.04 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.86 0.24 USD |
-1.06
|
$535.07M 68.41M USD | $14.66K 1.87K USD | $1.84 0.24 USD | $1.85 0.24 USD | $535.07M 68.41M USD | 0 | -$1.16 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,180 6.93 USD |
-0.11
|
$90.18B 68.07M USD | $9.35K 7.05 USD | $9,050 6.83 USD | $9,190 6.94 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.19
|
$89.79B 67.78M USD | $1.95K 1.47 USD | $25,900 19.55 USD | $26,700 20.15 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,320 6.28 USD |
-1.19
|
$89.77B 67.76M USD | $51.92K 39.19 USD | $8,260 6.23 USD | $8,420 6.36 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,537 1.16 USD |
+0.13
|
$89.62B 67.65M USD | $22.64K 17.09 USD | $1,525 1.15 USD | $1,555 1.17 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
+0.11
|
$88.92B 67.12M USD | $30.6K 23.1 USD | $4,530 3.42 USD | $4,575 3.45 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.17
|
$88.64B 66.91M USD | $105.84K 79.89 USD | $2,870 2.17 USD | $2,905 2.19 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,160 4.65 USD |
+3.19
|
$88.64B 66.91M USD | $385.55K 291.02 USD | $6,000 4.53 USD | $6,220 4.7 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,735 3.57 USD |
+0.53
|
$88.36B 66.69M USD | $39.05K 29.47 USD | $4,680 3.53 USD | $4,790 3.62 USD | $88.36B 66.69M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,160 2.39 USD |
+0.48
|
$87.45B 66.01M USD | $187.07K 141.21 USD | $3,130 2.36 USD | $3,220 2.43 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,100 5.36 USD |
-1.39
|
$86.99B 65.66M USD | $100.88K 76.15 USD | $6,980 5.27 USD | $7,200 5.43 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $818 0.62 USD |
+1.11
|
$86.92B 65.61M USD | $14.7M 11.1K USD | $776 0.59 USD | $950 0.72 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,440 1.84 USD |
+1.04
|
$86.47B 65.27M USD | $37.2K 28.08 USD | $2,400 1.81 USD | $2,450 1.85 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
-1.39
|
$86.08B 64.98M USD | $711.19K 536.83 USD | $4,250 3.21 USD | $4,410 3.33 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,035 2.29 USD |
-1.94
|
$85.63B 64.64M USD | $187.34K 141.41 USD | $3,025 2.28 USD | $3,115 2.35 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,931 1.46 USD |
+0.21
|
$85.51B 64.55M USD | $74.25K 56.05 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.51B 64.55M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.39 0.43 USD |
+1.5
|
$497.2M 63.57M USD | $77.2K 9.87K USD | $3.4 0.43 USD | $3.54 0.45 USD | $497.2M 63.57M USD | 5.74 | $0.59 0.08 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,670 2.77 USD |
+1.52
|
$82.06B 61.94M USD | $118.63K 89.54 USD | $3,580 2.7 USD | $3,680 2.78 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,530 1.91 USD |
-0.39
|
$82.04B 61.93M USD | $76.3K 57.59 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.04B 61.93M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,200 1.66 USD |
-0.9
|
$81.93B 61.84M USD | $44.6K 33.66 USD | $2,195 1.66 USD | $2,240 1.69 USD | $81.93B 61.84M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.88 7.66 USD |
-0.13
|
$479.04M 61.25M USD | $1.76K 225.04 USD | $59.86 7.65 USD | $59.96 7.67 USD | $479.04M 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $669 0.5 USD |
+0.3
|
$80.98B 61.13M USD | $179.5K 135.49 USD | $664 0.5 USD | $680 0.51 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,120 6.88 USD |
+3.99
|
$80.97B 61.12M USD | $66.93K 50.52 USD | $8,740 6.6 USD | $9,140 6.9 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,345 3.28 USD |
-0.46
|
$78.9B 59.56M USD | $25.44K 19.2 USD | $4,335 3.27 USD | $4,390 3.31 USD | $78.9B 59.56M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||