Página 29 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCTC Co. Ltd 009070.KS | $3,855 2.91 USD |
-1.41
|
$115.29B 87.02M USD | $66.66K 50.32 USD | $3,850 2.91 USD | $3,975 3 USD | $115.29B 87.02M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
+0.99
|
$115.27B 87.01M USD | $83 0.06 USD | $20,050 15.13 USD | $20,750 15.66 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
+0.19
|
$115.25B 87M USD | $26.79K 20.23 USD | $5,170 3.9 USD | $5,250 3.96 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,255 3.21 USD |
-1.96
|
$115.11B 86.89M USD | $46.35K 34.99 USD | $4,205 3.17 USD | $4,390 3.31 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
-0.28
|
$115.07B 86.86M USD | $9.39K 7.09 USD | $7,070 5.34 USD | $7,150 5.4 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,520 8.7 USD |
-6.34
|
$115.02B 86.82M USD | $16.3K 12.3 USD | $11,470 8.66 USD | $12,450 9.4 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.42 0.18 USD |
-1.39
|
$677.02M 86.57M USD | $6K 767.18 USD | $1.42 0.18 USD | $1.47 0.19 USD | $677.02M 86.57M USD | 20.28 | $0.07 0.008 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
0
|
$114.64B 86.54M USD | $25.64K 19.35 USD | $3,390 2.56 USD | $3,415 2.58 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.22 0.41 USD |
+2.22
|
$671.17M 85.82M USD | $152K 19.44K USD | $3.18 0.41 USD | $3.22 0.41 USD | $671.17M 85.82M USD | 0 | -$0.02 -0.002 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,560 10.24 USD |
+0.22
|
$113.16B 85.41M USD | $15.7K 11.85 USD | $13,470 10.17 USD | $13,630 10.29 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,970 3 USD |
+1.28
|
$112.83B 85.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,370 5.56 USD |
-0.14
|
$112.5B 84.92M USD | $70.77K 53.42 USD | $7,300 5.51 USD | $7,580 5.72 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,080 3.83 USD |
-0.39
|
$111.76B 84.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,335 1.76 USD |
-0.64
|
$111.6B 84.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.6B 84.24M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,783 1.35 USD |
-0.67
|
$111.26B 83.98M USD | $52.05K 39.29 USD | $1,775 1.34 USD | $1,805 1.36 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,720 14.13 USD |
-0.11
|
$110.27B 83.23M USD | $7.4K 5.59 USD | $18,670 14.09 USD | $18,800 14.19 USD | $110.27B 83.23M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $757 0.57 USD |
+0.4
|
$110.08B 83.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,900 2.19 USD |
+1.93
|
$110.02B 83.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.02B 83.05M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,775 2.09 USD |
-0.18
|
$109.91B 82.96M USD | $26.01K 19.63 USD | $2,750 2.08 USD | $2,785 2.1 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,810 5.14 USD |
0
|
$109.42B 82.59M USD | $30.75K 23.21 USD | $6,750 5.1 USD | $6,900 5.21 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,416 1.07 USD |
-0.84
|
$109.2B 82.43M USD | $225.01K 169.84 USD | $1,408 1.06 USD | $1,427 1.08 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
-0.71
|
$109.13B 82.38M USD | $18.71K 14.12 USD | $12,520 9.45 USD | $12,790 9.65 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,284 0.97 USD |
-2.87
|
$108.36B 81.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.36B 81.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $569 0.43 USD |
+0.18
|
$108B 81.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,910 2.2 USD |
0
|
$107.97B 81.5M USD | $49.47K 37.34 USD | $2,880 2.17 USD | $2,950 2.23 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,540 2.67 USD |
-1.53
|
$107.96B 81.5M USD | $6.99K 5.28 USD | $3,500 2.64 USD | $3,570 2.69 USD | $107.96B 81.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,300 5.51 USD |
-2.01
|
$107.43B 81.1M USD | $9.65K 7.28 USD | $7,300 5.51 USD | $7,420 5.6 USD | $107.43B 81.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,450 6.38 USD |
-0.35
|
$107.43B 81.09M USD | $1.29K 0.98 USD | $8,250 6.23 USD | $8,460 6.39 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,630 8.78 USD |
-0.51
|
$107.42B 81.08M USD | $596 0.45 USD | $11,620 8.77 USD | $11,800 8.91 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,300 13.06 USD |
+0.7
|
$107.1B 80.84M USD | $915 0.69 USD | $17,110 12.92 USD | $17,440 13.16 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $200 25.57 USD | $3.99 0.51 USD | $4 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| CJ Seafood Corporation 011150.KS | $2,945 2.22 USD |
-0.51
|
$105.82B 79.87M USD | $158.44K 119.6 USD | $2,920 2.2 USD | $2,985 2.25 USD | $105.82B 79.87M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,895 2.19 USD |
+1.4
|
$105.38B 79.54M USD | $193.02K 145.69 USD | $2,850 2.15 USD | $2,900 2.19 USD | $105.38B 79.54M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,565 1.94 USD |
-0.58
|
$105.23B 79.43M USD | $50.6K 38.19 USD | $2,550 1.92 USD | $2,590 1.96 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,508 1.14 USD |
-1.82
|
$103.9B 78.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
-0.2
|
$103.46B 78.1M USD | $940 0.71 USD | $25,100 18.95 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,490 8.67 USD |
0
|
$103.41B 78.06M USD | $4.35K 3.28 USD | $11,400 8.61 USD | $11,550 8.72 USD | $103.41B 78.06M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,180 3.16 USD |
+0.84
|
$103.12B 77.84M USD | $50.65K 38.23 USD | $4,130 3.12 USD | $4,190 3.16 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.4 3.38 USD |
-0.97
|
$607.2M 77.64M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $607.2M 77.64M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,560 8.73 USD |
0
|
$101.98B 76.98M USD | $9.67K 7.3 USD | $11,500 8.68 USD | $11,630 8.78 USD | $101.98B 76.98M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
-0.71
|
$101.64B 76.72M USD | $113.84K 85.93 USD | $2,765 2.09 USD | $2,830 2.14 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,390 6.33 USD |
-0.59
|
$100.82B 76.1M USD | $8.26K 6.24 USD | $8,350 6.3 USD | $8,510 6.42 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,520 7.19 USD |
-1.14
|
$100.26B 75.68M USD | $2.31K 1.74 USD | $9,500 7.17 USD | $9,670 7.3 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,313 0.99 USD |
-0.91
|
$100.21B 75.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $94,600 71.41 USD |
-0.42
|
$99.9B 75.41M USD | $14.97K 11.3 USD | $93,700 70.73 USD | $98,900 74.65 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,740 2.07 USD |
-3.86
|
$99.8B 75.33M USD | $1.4M 1.06K USD | $2,660 2.01 USD | $2,890 2.18 USD | $99.8B 75.33M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,530 2.66 USD |
+1.44
|
$99.5B 75.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.5B 75.11M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,205 2.42 USD |
-1.08
|
$99.29B 74.95M USD | $23.82K 17.98 USD | $3,185 2.4 USD | $3,265 2.46 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
+8.33
|
$585M 74.8M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $585M 74.8M USD | 7.79 | $0.15 0.02 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,120 5.37 USD |
-1.52
|
$98.97B 74.7M USD | $43.23K 32.63 USD | $7,050 5.32 USD | $7,350 5.55 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,413 1.07 USD |
+3.14
|
$98.56B 74.4M USD | $108.64K 82 USD | $1,349 1.02 USD | $1,414 1.07 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-0.62
|
$97.94B 73.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+3.17
|
$97.89B 73.89M USD | $91.19K 68.84 USD | $8,200 6.19 USD | $8,530 6.44 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,775 2.85 USD |
+0.53
|
$97.77B 73.8M USD | $51.47K 38.85 USD | $3,710 2.8 USD | $3,800 2.87 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,640 4.26 USD |
0
|
$97.11B 73.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.11B 73.3M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,430 1.83 USD |
-0.21
|
$96.57B 72.89M USD | $12.76K 9.63 USD | $2,410 1.82 USD | $2,475 1.87 USD | $96.57B 72.89M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,190 7.69 USD |
+0.2
|
$96.45B 72.8M USD | $9.5K 7.17 USD | $10,100 7.62 USD | $10,200 7.7 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Huvis Corporation 079980.KS | $2,890 2.18 USD |
+0.7
|
$95.11B 71.79M USD | $47.81K 36.09 USD | $2,855 2.16 USD | $2,945 2.22 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,000 75.48 USD |
-0.3
|
$94.92B 71.65M USD | $1.57K 1.18 USD | $99,000 74.73 USD | $100,600 75.94 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,180 2.4 USD |
0
|
$94.91B 71.64M USD | $22.25K 16.79 USD | $3,165 2.39 USD | $3,240 2.45 USD | $94.91B 71.64M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,515 1.9 USD |
+2.65
|
$94.77B 71.54M USD | $89.99K 67.93 USD | $2,455 1.85 USD | $2,530 1.91 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,560 4.2 USD |
-1.42
|
$94.46B 71.3M USD | $19.95K 15.06 USD | $5,510 4.16 USD | $5,650 4.26 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,490 1.88 USD |
+0.61
|
$94.27B 71.16M USD | $97.11K 73.31 USD | $2,400 1.81 USD | $2,540 1.92 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| AUK Corp. 017900.KS | $1,865 1.41 USD |
-0.11
|
$93.93B 70.9M USD | $19.46K 14.69 USD | $1,850 1.4 USD | $1,874 1.41 USD | $93.93B 70.9M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,604 1.21 USD |
-2.73
|
$93.91B 70.89M USD | $9.18K 6.93 USD | $1,604 1.21 USD | $1,666 1.26 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+0.33
|
$93.44B 70.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
+0.7
|
$93.14B 70.31M USD | $1.4K 1.06 USD | $42,500 32.08 USD | $43,200 32.61 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,100 117.08 USD |
+0.26
|
$93.06B 70.25M USD | $10 0.01 USD | $154,700 116.77 USD | $157,500 118.89 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,600 1.96 USD |
+5.69
|
$92.05B 69.48M USD | $115.59K 87.25 USD | $2,415 1.82 USD | $2,635 1.99 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,720 5.83 USD |
+0.13
|
$90.63B 68.41M USD | $4.08K 3.08 USD | $7,540 5.69 USD | $7,800 5.89 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.93 0.12 USD |
+1.09
|
$534.17M 68.3M USD | $270K 34.52K USD | $0.93 0.12 USD | $0.93 0.12 USD | $534.17M 68.3M USD | 3.32 | $0.28 0.04 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
-0.14
|
$90.43B 68.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,950 2.23 USD |
+0.34
|
$90.33B 68.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Sempio Company 007540.KS | $44,300 33.44 USD |
+0.45
|
$89.29B 67.4M USD | $2.7K 2.04 USD | $43,650 32.95 USD | $44,400 33.51 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,710 4.31 USD |
-1.38
|
$89.26B 67.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.26B 67.38M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,899 1.43 USD |
-0.11
|
$89.07B 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.07B 67.24M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,120 6.13 USD |
-0.25
|
$88.38B 66.71M USD | $1.43K 1.08 USD | $8,070 6.09 USD | $8,130 6.14 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,110 4.61 USD |
-0.81
|
$87.88B 66.33M USD | $64.25K 48.5 USD | $6,010 4.54 USD | $6,150 4.64 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,780 4.36 USD |
-3.02
|
$87.68B 66.18M USD | $35.21K 26.58 USD | $5,780 4.36 USD | $5,960 4.5 USD | $87.68B 66.18M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,500 1.89 USD |
+3.73
|
$87.55B 66.08M USD | $141.04K 106.46 USD | $2,390 1.8 USD | $2,530 1.91 USD | $87.55B 66.08M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,100 1.59 USD |
-0.47
|
$87.38B 65.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,680 6.55 USD |
+0.93
|
$85.27B 64.36M USD | $22.9K 17.28 USD | $8,500 6.42 USD | $8,760 6.61 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,550 3.43 USD |
0
|
$84.9B 64.09M USD | $30.76K 23.22 USD | $4,545 3.43 USD | $4,590 3.46 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
0
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,380 1.8 USD |
+0.42
|
$84.34B 63.66M USD | $11.02K 8.32 USD | $2,330 1.76 USD | $2,395 1.81 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.52 0.07 USD |
0
|
$497.47M 63.61M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $497.47M 63.61M USD | 52.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||