Page de résultat 29 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
-0.5
|
$662.1M 84.66M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,060 2.31 USD |
+3.03
|
$111.53B 84.19M USD | $92.13K 69.54 USD | $3,000 2.26 USD | $3,065 2.31 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,910 5.22 USD |
+0.29
|
$111.17B 83.92M USD | $3.96K 2.99 USD | $6,880 5.19 USD | $6,990 5.28 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,120 3.86 USD |
+6.35
|
$110.59B 83.48M USD | $149.66K 112.97 USD | $4,880 3.68 USD | $5,170 3.9 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.12 0.4 USD |
+4
|
$649.61M 83.06M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $649.61M 83.06M USD | 0 | -$0.02 -0.002 USD | |
| ChinHung International, Inc. 002787.KS | $9,930 7.5 USD |
-1.49
|
$109.87B 82.94M USD | $45 0.03 USD | $9,930 7.5 USD | $10,090 7.62 USD | $109.87B 82.94M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,770 5.11 USD |
+1.8
|
$109.73B 82.82M USD | $9.01K 6.8 USD | $6,690 5.05 USD | $6,780 5.12 USD | $109.73B 82.82M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,980 2.25 USD |
+2.94
|
$108.95B 82.24M USD | $395.15K 298.27 USD | $2,855 2.16 USD | $3,040 2.29 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+0.95
|
$642M 82.09M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,720 10.36 USD |
-0.44
|
$107.85B 81.41M USD | $182.75K 137.94 USD | $13,690 10.33 USD | $14,290 10.79 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,728 1.3 USD |
+1.77
|
$107.83B 81.39M USD | $78.35K 59.14 USD | $1,703 1.29 USD | $1,736 1.31 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,591 1.2 USD |
+0.44
|
$107.73B 81.32M USD | $256.98K 193.98 USD | $1,549 1.17 USD | $1,638 1.24 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,434 1.08 USD |
+5.13
|
$107.63B 81.24M USD | $2.01M 1.52K USD | $1,363 1.03 USD | $1,439 1.09 USD | $107.63B 81.24M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,580 2.7 USD |
+0.98
|
$107.06B 80.81M USD | $29.98K 22.63 USD | $3,540 2.67 USD | $3,670 2.77 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
+2.99
|
$106.99B 80.76M USD | $23.4K 17.66 USD | $3,840 2.9 USD | $4,020 3.03 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.47 0.19 USD |
+0.68
|
$630.87M 80.66M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $630.87M 80.66M USD | 11.30 | $0.13 0.02 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $8,000 6.04 USD |
+21.4
|
$106.61B 80.47M USD | $275.2K 207.73 USD | $6,980 5.27 USD | $8,000 6.04 USD | $106.61B 80.47M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $4.78K 3.61 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,935 1.46 USD |
+7.5
|
$106.24B 80.19M USD | $18.8M 14.19K USD | $1,646 1.24 USD | $2,150 1.62 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,360 2.54 USD |
+1.66
|
$104.09B 78.57M USD | $34.82K 26.28 USD | $3,315 2.5 USD | $3,415 2.58 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.91 0.5 USD |
+0.77
|
$612.7M 78.34M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.91 0.5 USD | $612.7M 78.34M USD | 0 | -$0.5 -0.06 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,780 2.1 USD |
+0.72
|
$103.52B 78.14M USD | $1.04M 783.23 USD | $2,600 1.96 USD | $2,895 2.19 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,430 4.85 USD |
+0.31
|
$103.31B 77.98M USD | $46.76K 35.29 USD | $6,370 4.81 USD | $6,580 4.97 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,329 1 USD |
+3.6
|
$102.49B 77.37M USD | $317.72K 239.82 USD | $1,294 0.98 USD | $1,350 1.02 USD | $102.49B 77.37M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,348 1.02 USD |
+9.45
|
$102.49B 77.36M USD | $2.11M 1.59K USD | $1,210 0.91 USD | $1,380 1.04 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,250 3.96 USD |
+8.64
|
$102.37B 77.28M USD | $1.72M 1.3K USD | $4,820 3.64 USD | $5,550 4.19 USD | $102.37B 77.28M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,570 1.94 USD |
0
|
$101.79B 76.83M USD | $36.39K 27.47 USD | $2,515 1.9 USD | $2,640 1.99 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,880 11.23 USD |
+0.34
|
$101.42B 76.55M USD | $3.54K 2.67 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.42B 76.55M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,200 12.98 USD |
+0.41
|
$101.32B 76.48M USD | $4.73K 3.57 USD | $17,100 12.91 USD | $17,300 13.06 USD | $101.32B 76.48M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
+3.04
|
$101.29B 76.46M USD | $70.61K 53.3 USD | $1,689 1.27 USD | $1,746 1.32 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
+3.02
|
$594.11M 75.96M USD | $117K 14.96K USD | $2 0.26 USD | $2.05 0.26 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,457 1.1 USD |
+0.9
|
$100.39B 75.78M USD | $98.54K 74.38 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,100 1.59 USD |
+4.48
|
$100.37B 75.76M USD | $241.81K 182.53 USD | $2,030 1.53 USD | $2,130 1.61 USD | $100.37B 75.76M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,440 7.88 USD |
+0.29
|
$99.75B 75.3M USD | $5.55K 4.19 USD | $10,310 7.78 USD | $10,630 8.02 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,200 18.27 USD |
-0.41
|
$99.75B 75.3M USD | $439 0.33 USD | $24,200 18.27 USD | $24,500 18.49 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $522 0.39 USD |
+2.55
|
$99.08B 74.79M USD | $109.71K 82.81 USD | $511 0.39 USD | $529 0.4 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
0
|
$98.74B 74.54M USD | $2.85K 2.15 USD | $11,230 8.48 USD | $11,630 8.78 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,670 5.79 USD |
+2.13
|
$98.67B 74.48M USD | $56 0.04 USD | $7,570 5.71 USD | $7,730 5.83 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,292 0.98 USD |
+2.62
|
$98.61B 74.43M USD | $457.8K 345.56 USD | $1,269 0.96 USD | $1,296 0.98 USD | $98.61B 74.43M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,490 5.65 USD |
+1.9
|
$98.05B 74.01M USD | $227.45K 171.68 USD | $7,450 5.62 USD | $7,620 5.75 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| Union Corporation 000910.KS | $6,230 4.7 USD |
+3.83
|
$97.26B 73.42M USD | $6.57M 4.96K USD | $5,770 4.36 USD | $6,560 4.95 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,196 0.9 USD |
+21.77
|
$96.36B 72.73M USD | $13.62M 10.28K USD | $994 0.75 USD | $1,220 0.92 USD | $96.36B 72.73M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,000 6.04 USD |
+1.52
|
$96.13B 72.56M USD | $8.19K 6.18 USD | $7,880 5.95 USD | $8,080 6.1 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,340 1.77 USD |
+1.74
|
$96B 72.47M USD | $14.28K 10.78 USD | $2,290 1.73 USD | $2,340 1.77 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,525 1.91 USD |
+1.41
|
$95.8B 72.31M USD | $84.31K 63.64 USD | $2,500 1.89 USD | $2,540 1.92 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,625 1.98 USD |
-0.76
|
$95.55B 72.12M USD | $21.78K 16.44 USD | $2,620 1.98 USD | $2,645 2 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,360 2.54 USD |
+1.51
|
$95.49B 72.08M USD | $15.88K 11.99 USD | $3,360 2.54 USD | $3,560 2.69 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,250 6.98 USD |
+0.43
|
$95.1B 71.78M USD | $1.18K 0.89 USD | $9,100 6.87 USD | $9,250 6.98 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,640 2.75 USD |
+1.68
|
$94.97B 71.68M USD | $24.42K 18.43 USD | $3,550 2.68 USD | $3,670 2.77 USD | $94.97B 71.68M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,800 8.15 USD |
+3.65
|
$94.84B 71.59M USD | $275 0.21 USD | $10,540 7.96 USD | $10,800 8.15 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.63 0.08 USD |
+1.61
|
$556.53M 71.16M USD | $168K 21.48K USD | $0.6199 0.08 USD | $0.8 0.1 USD | $556.53M 71.16M USD | 0 | -$1.33 -0.1 USD | |
| Choheung Corporation 002600.KS | $156,600 118.21 USD |
+0.9
|
$93.96B 70.92M USD | $73 0.06 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $45K 5.75K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,505 1.89 USD |
+1.62
|
$92.99B 70.19M USD | $31.52K 23.79 USD | $2,480 1.87 USD | $2,520 1.9 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.27K 3.23 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,440 7.88 USD |
+1.36
|
$92.1B 69.52M USD | $7.93K 5.99 USD | $10,310 7.78 USD | $10,440 7.88 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,795 2.86 USD |
-0.91
|
$91.29B 68.91M USD | $6.08K 4.59 USD | $3,760 2.84 USD | $3,825 2.89 USD | $91.29B 68.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,480 3.38 USD |
+3.46
|
$91.22B 68.86M USD | $58.11K 43.87 USD | $4,370 3.3 USD | $4,515 3.41 USD | $91.22B 68.86M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,165 1.63 USD |
+1.88
|
$90.93B 68.64M USD | $1.11M 838.05 USD | $2,065 1.56 USD | $2,235 1.69 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,540 4.94 USD |
+0.46
|
$90.91B 68.62M USD | $18.4K 13.89 USD | $6,520 4.92 USD | $6,840 5.16 USD | $90.91B 68.62M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,190 2.41 USD |
+3.24
|
$89.92B 67.87M USD | $27.46K 20.73 USD | $3,110 2.35 USD | $3,190 2.41 USD | $89.92B 67.87M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $3,950 2.98 USD |
+1.67
|
$89.3B 67.41M USD | $35.86K 27.07 USD | $3,895 2.94 USD | $4,050 3.06 USD | $89.3B 67.41M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.1 0.14 USD |
-5.98
|
$526.33M 67.3M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $526.33M 67.3M USD | 0 | -$1.69 -0.2 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,410 7.1 USD |
+0.53
|
$89.06B 67.23M USD | $30.03K 22.66 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,850 7.44 USD |
+1.13
|
$88.65B 66.92M USD | $2.59K 1.95 USD | $9,740 7.35 USD | $9,930 7.5 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,000 1.51 USD |
+3.3
|
$88.56B 66.85M USD | $107.13K 80.87 USD | $1,947 1.47 USD | $2,005 1.51 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| HL D&I Halla Corporation 014790.KS | $2,325 1.75 USD |
+8.64
|
$88.02B 66.44M USD | $121.75K 91.9 USD | $2,155 1.63 USD | $2,380 1.8 USD | $88.02B 66.44M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,500 30.57 USD |
+1.38
|
$87.73B 66.22M USD | $3.39K 2.56 USD | $40,250 30.38 USD | $40,600 30.65 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,925 2.21 USD |
+0.52
|
$87.3B 65.9M USD | $12.47K 9.41 USD | $2,890 2.18 USD | $2,940 2.22 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,360 2.54 USD |
+1.66
|
$87.02B 65.69M USD | $12.91K 9.75 USD | $3,305 2.49 USD | $3,425 2.59 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
0
|
$86.96B 65.64M USD | $177.81K 134.22 USD | $3,455 2.61 USD | $3,600 2.72 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,400 68.99 USD |
+0.22
|
$86.76B 65.49M USD | $768 0.58 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $22.26 2.85 USD |
-13.85
|
$511.98M 65.46M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $511.98M 65.46M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,200 6.94 USD |
+16.31
|
$86.69B 65.44M USD | $643.55K 485.78 USD | $7,890 5.96 USD | $9,740 7.35 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,000 61.9 USD |
+4.86
|
$86.59B 65.36M USD | $30.81K 23.26 USD | $77,100 58.2 USD | $83,000 62.65 USD | $86.59B 65.36M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.78
|
$86.47B 65.27M USD | $36.95K 27.89 USD | $1,693 1.28 USD | $1,730 1.31 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
0
|
$85.93B 64.87M USD | $29.14K 22 USD | $2,605 1.97 USD | $2,685 2.03 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+2.23
|
$85.92B 64.86M USD | $85.18K 64.3 USD | $2,025 1.53 USD | $2,075 1.57 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,250 31.89 USD |
+3.17
|
$85.15B 64.28M USD | $4.17K 3.15 USD | $40,650 30.68 USD | $42,900 32.38 USD | $85.15B 64.28M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
0
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,990 3.77 USD |
+1.11
|
$84.77B 63.99M USD | $3.79K 2.86 USD | $4,960 3.74 USD | $5,040 3.8 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $6.93K 5.23 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,550 4.19 USD |
+4.13
|
$84.19B 63.55M USD | $18.34K 13.84 USD | $5,440 4.11 USD | $5,620 4.24 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
+1.48
|
$83.95B 63.37M USD | $33.19K 25.05 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,190 0.9 USD |
+0.68
|
$83B 62.65M USD | $19.56K 14.76 USD | $1,185 0.89 USD | $1,200 0.91 USD | $83B 62.65M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||