Page de résultat 29 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,380 2.55 USD |
+0.15
|
$113.8B 85.9M USD | $3.17K 2.39 USD | $3,365 2.54 USD | $3,380 2.55 USD | $113.8B 85.9M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $73.64K 55.59 USD | $2,350 1.77 USD | $2,385 1.8 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,530 10.21 USD |
+0.22
|
$112.91B 85.23M USD | $6.13K 4.63 USD | $13,470 10.17 USD | $13,590 10.26 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,390 5.58 USD |
+5.58
|
$112.8B 85.15M USD | $54.61K 41.22 USD | $7,150 5.4 USD | $7,460 5.63 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,290 5.5 USD |
+2.24
|
$112.55B 84.96M USD | $1.83K 1.38 USD | $7,190 5.43 USD | $7,290 5.5 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,960 2.99 USD |
+0.64
|
$112.54B 84.95M USD | $10.29K 7.77 USD | $3,860 2.91 USD | $3,990 3.01 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,800 1.36 USD |
+0.39
|
$112.32B 84.78M USD | $4.27K 3.22 USD | $1,789 1.35 USD | $1,804 1.36 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,685 3.54 USD |
+1.51
|
$112.25B 84.73M USD | $30.59K 23.09 USD | $4,620 3.49 USD | $4,715 3.56 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,090 3.84 USD |
+9.94
|
$111.98B 84.53M USD | $501.31K 378.4 USD | $4,550 3.43 USD | $5,090 3.84 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
0
|
$111.57B 84.22M USD | $20.65K 15.59 USD | $1,301 0.98 USD | $1,346 1.02 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,350 15.36 USD |
+0.74
|
$111.4B 84.09M USD | $66 0.05 USD | $20,250 15.29 USD | $20,350 15.36 USD | $111.4B 84.09M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,290 6.26 USD |
+3.24
|
$111.1B 83.86M USD | $5 0 USD | $8,190 6.18 USD | $8,290 6.26 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,790 2.11 USD |
+0.18
|
$110.5B 83.41M USD | $1.76K 1.32 USD | $2,785 2.1 USD | $2,790 2.11 USD | $110.5B 83.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,440 6.37 USD |
+0.48
|
$110.48B 83.4M USD | $81.24K 61.32 USD | $8,290 6.26 USD | $8,480 6.4 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,700 14.12 USD |
+1.08
|
$110.15B 83.15M USD | $6.41K 4.84 USD | $18,500 13.96 USD | $18,730 14.14 USD | $110.15B 83.15M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,428 1.08 USD |
+0.56
|
$110.13B 83.13M USD | $94.93K 71.65 USD | $1,406 1.06 USD | $1,436 1.08 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $755 0.57 USD |
-0.26
|
$109.79B 82.87M USD | $114.69K 86.57 USD | $741 0.56 USD | $772 0.58 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,670 9.56 USD |
+0.08
|
$109.65B 82.77M USD | $3.77K 2.85 USD | $12,460 9.41 USD | $12,770 9.64 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,555 2.68 USD |
-0.7
|
$109.31B 82.51M USD | $1.01K 0.76 USD | $3,510 2.65 USD | $3,555 2.68 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,350 13.1 USD |
+1.11
|
$108.8B 82.13M USD | $14 0.01 USD | $17,350 13.1 USD | $17,480 13.19 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,770 5.11 USD |
-0.59
|
$108.77B 82.11M USD | $12.21K 9.22 USD | $6,720 5.07 USD | $6,850 5.17 USD | $108.77B 82.11M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Tongyang Inc. 001520.KS | $570 0.43 USD |
+0.53
|
$108.19B 81.66M USD | $112.06K 84.59 USD | $564 0.43 USD | $571 0.43 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
+1.97
|
$107.94B 81.47M USD | $102.41K 77.31 USD | $2,785 2.1 USD | $2,845 2.15 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
0
|
$635.73M 81.29M USD | $22K 2.81K USD | $3.05 0.39 USD | $3.16 0.4 USD | $635.73M 81.29M USD | 0 | -$0.02 -0.002 USD | |
| CJ Seafood Corporation 011150.KS | $2,985 2.25 USD |
-0.33
|
$107.25B 80.96M USD | $63.57K 47.98 USD | $2,960 2.23 USD | $3,010 2.27 USD | $107.25B 80.96M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,875 2.17 USD |
+0.52
|
$106.76B 80.59M USD | $21.08K 15.91 USD | $2,850 2.15 USD | $2,925 2.21 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $100 0.08 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,585 1.95 USD |
+0.19
|
$106.05B 80.05M USD | $10.33K 7.8 USD | $2,580 1.95 USD | $2,600 1.96 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
+1.8
|
$105.42B 79.57M USD | $149.38K 112.76 USD | $1,502 1.13 USD | $1,534 1.16 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,000 74.73 USD |
+0.2
|
$104.54B 78.91M USD | $4.32K 3.26 USD | $97,300 73.45 USD | $99,400 75.03 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.82 3.43 USD |
+0.45
|
$616.86M 78.87M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $616.86M 78.87M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,470 8.66 USD |
0
|
$103.23B 77.92M USD | $1.51K 1.14 USD | $11,350 8.57 USD | $11,570 8.73 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,835 2.14 USD |
-0.7
|
$103.19B 77.89M USD | $25.44K 19.2 USD | $2,820 2.13 USD | $2,865 2.16 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,830 2.14 USD |
+4.63
|
$103.08B 77.81M USD | $590.07K 445.41 USD | $2,700 2.04 USD | $2,870 2.17 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
-0.4
|
$103.05B 77.79M USD | $52 0.04 USD | $25,000 18.87 USD | $25,100 18.95 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,810 2.12 USD |
-0.35
|
$102.74B 77.55M USD | $59.57K 44.96 USD | $2,780 2.1 USD | $2,815 2.12 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-5.71
|
$603.25M 77.13M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.25M 77.13M USD | 0 | -$0.32 -0.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,500 8.68 USD |
-0.17
|
$101.45B 76.58M USD | $4.61K 3.48 USD | $11,470 8.66 USD | $11,580 8.74 USD | $101.45B 76.58M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,329 1 USD |
+1.45
|
$101.43B 76.56M USD | $207.68K 156.76 USD | $1,312 0.99 USD | $1,335 1.01 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,290 5.5 USD |
-0.55
|
$101.33B 76.49M USD | $11.65K 8.79 USD | $7,240 5.47 USD | $7,380 5.57 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,660 7.29 USD |
+0.84
|
$101.17B 76.37M USD | $485 0.37 USD | $9,500 7.17 USD | $9,690 7.31 USD | $101.17B 76.37M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,100 3.09 USD |
+0.74
|
$101.14B 76.35M USD | $9.25K 6.98 USD | $4,060 3.06 USD | $4,110 3.1 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,410 6.35 USD |
+0.72
|
$101.06B 76.28M USD | $4.66K 3.52 USD | $8,365 6.31 USD | $8,500 6.42 USD | $101.06B 76.28M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+2.05
|
$100.22B 75.65M USD | $11.38K 8.59 USD | $3,175 2.4 USD | $3,300 2.49 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,485 2.63 USD |
+0.58
|
$98.23B 74.15M USD | $15.38K 11.61 USD | $3,465 2.62 USD | $3,515 2.65 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,815 3.63 USD |
+0.63
|
$98.05B 74.01M USD | $56.67K 42.78 USD | $4,720 3.56 USD | $4,850 3.66 USD | $98.05B 74.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,765 2.84 USD |
+1.21
|
$97.51B 73.61M USD | $8.72K 6.58 USD | $3,730 2.82 USD | $3,770 2.85 USD | $97.51B 73.61M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,650 4.26 USD |
+0.53
|
$97.28B 73.43M USD | $24.73K 18.67 USD | $5,530 4.17 USD | $5,660 4.27 USD | $97.28B 73.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,445 1.85 USD |
+1.45
|
$97.16B 73.34M USD | $14.12K 10.66 USD | $2,415 1.82 USD | $2,460 1.86 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,690 4.3 USD |
+1.43
|
$96.67B 72.97M USD | $6.37K 4.81 USD | $5,570 4.2 USD | $5,720 4.32 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,925 2.21 USD |
+0.52
|
$96.26B 72.66M USD | $13.97K 10.55 USD | $2,890 2.18 USD | $2,925 2.21 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
+2.85
|
$95.34B 71.97M USD | $3 0 USD | $154,600 116.7 USD | $158,900 119.94 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,300 75.71 USD |
-1.18
|
$95.2B 71.86M USD | $586 0.44 USD | $99,900 75.41 USD | $101,500 76.62 USD | $95.2B 71.86M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,362 1.03 USD |
-0.51
|
$95B 71.71M USD | $6.75K 5.09 USD | $1,361 1.03 USD | $1,386 1.05 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,615 1.22 USD |
+1.57
|
$94.55B 71.37M USD | $4.44K 3.35 USD | $1,592 1.2 USD | $1,645 1.24 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,490 1.88 USD |
-0.4
|
$94.27B 71.16M USD | $9.34K 7.05 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,950 7.51 USD |
+0.1
|
$94.17B 71.09M USD | $163 0.12 USD | $9,910 7.48 USD | $9,970 7.53 USD | $94.17B 71.09M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,155 2.38 USD |
-2.32
|
$94.16B 71.08M USD | $11.94K 9.01 USD | $3,150 2.38 USD | $3,245 2.45 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,110 6.12 USD |
+0.87
|
$93.84B 70.83M USD | $27.57K 20.81 USD | $8,000 6.04 USD | $8,110 6.12 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,849 1.4 USD |
+0.71
|
$93.12B 70.29M USD | $13.49K 10.18 USD | $1,836 1.39 USD | $1,855 1.4 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,222 0.92 USD |
-0.16
|
$92.91B 70.13M USD | $59.11K 44.62 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
+6.67
|
$547.95M 70.06M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $547.95M 70.06M USD | 32.00 | $0.01 0.001 USD | |
| Savezone I&C Corporation 067830.KS | $2,460 1.86 USD |
+1.03
|
$92.7B 69.97M USD | $18.71K 14.13 USD | $2,430 1.83 USD | $2,465 1.86 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,700 32.23 USD |
-0.58
|
$92.49B 69.82M USD | $194 0.15 USD | $42,700 32.23 USD | $43,400 32.76 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
-0.14
|
$91.87B 69.34M USD | $102.9K 77.68 USD | $3,485 2.63 USD | $3,580 2.7 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.66
|
$91.01B 68.7M USD | $5.34K 4.03 USD | $5,970 4.51 USD | $6,050 4.57 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
0
|
$90.62B 68.4M USD | $31.98K 24.14 USD | $5,750 4.34 USD | $5,860 4.42 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,660 5.78 USD |
-0.39
|
$90.27B 68.14M USD | $1.41K 1.06 USD | $7,660 5.78 USD | $7,700 5.81 USD | $90.27B 68.14M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,920 1.45 USD |
-1.08
|
$90.06B 67.98M USD | $5.04K 3.8 USD | $1,855 1.4 USD | $1,944 1.47 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,180 4.66 USD |
+0.32
|
$88.89B 67.09M USD | $4.54K 3.43 USD | $6,120 4.62 USD | $6,190 4.67 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
-0.17
|
$88.64B 66.91M USD | $58.52K 44.18 USD | $2,870 2.17 USD | $2,915 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,125 1.6 USD |
+1.19
|
$88.42B 66.74M USD | $22.07K 16.66 USD | $2,100 1.59 USD | $2,130 1.61 USD | $88.42B 66.74M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
-3.81
|
$520M 66.49M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,550 32.87 USD |
-1.47
|
$87.77B 66.25M USD | $1.91K 1.44 USD | $43,500 32.84 USD | $44,200 33.36 USD | $87.77B 66.25M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 27.00 | $0.02 0.002 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,020 6.05 USD |
-1.96
|
$86.86B 65.57M USD | $2.38K 1.79 USD | $8,020 6.05 USD | $8,290 6.26 USD | $86.86B 65.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,375 3.3 USD |
+0.57
|
$85.31B 64.4M USD | $42.17K 31.83 USD | $4,280 3.23 USD | $4,390 3.31 USD | $85.31B 64.4M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,630 1.99 USD |
+0.38
|
$85.28B 64.38M USD | $5.03K 3.8 USD | $2,620 1.98 USD | $2,650 2 USD | $85.28B 64.38M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,565 3.45 USD |
+0.55
|
$85.18B 64.3M USD | $17.37K 13.11 USD | $4,535 3.42 USD | $4,565 3.45 USD | $85.18B 64.3M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,375 1.79 USD |
+1.06
|
$84.16B 63.53M USD | $6.28K 4.74 USD | $2,350 1.77 USD | $2,395 1.81 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
0
|
$84.09B 63.47M USD | $3.82K 2.89 USD | $8,360 6.31 USD | $8,670 6.54 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,891 1.43 USD |
+0.37
|
$83.74B 63.21M USD | $35.24K 26.6 USD | $1,874 1.41 USD | $1,894 1.43 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||