Trang kết quả 29 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,200 25.06 USD |
+0.15
|
$114.4B 86.36M USD | $340 0.26 USD | $33,150 25.02 USD | $33,300 25.14 USD | $114.4B 86.36M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,125 2.36 USD |
-0.95
|
$113.9B 85.98M USD | $26.94K 20.33 USD | $3,110 2.35 USD | $3,165 2.39 USD | $113.9B 85.98M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,820 1.37 USD |
-0.16
|
$113.57B 85.72M USD | $15.03K 11.34 USD | $1,805 1.36 USD | $1,835 1.39 USD | $113.57B 85.72M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,510 1.14 USD |
+0.67
|
$113.33B 85.54M USD | $512.1K 386.55 USD | $1,500 1.13 USD | $1,524 1.15 USD | $113.33B 85.54M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
-0.71
|
$112.94B 85.25M USD | $6.25K 4.72 USD | $7,010 5.29 USD | $7,090 5.35 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,120 3.11 USD |
-1.32
|
$111.46B 84.13M USD | $18.04K 13.62 USD | $4,055 3.06 USD | $4,165 3.14 USD | $111.46B 84.13M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,930 5.23 USD |
+0.58
|
$111.35B 84.05M USD | $31.5K 23.77 USD | $6,860 5.18 USD | $6,980 5.27 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,030 5.31 USD |
-0.43
|
$111.27B 83.99M USD | $55.14K 41.62 USD | $7,000 5.28 USD | $7,080 5.34 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$655.41M 83.8M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $655.41M 83.8M USD | 39.00 | $0.05 0.006 USD | |
| HS Ad Inc. 035000.KS | $6,840 5.16 USD |
-0.73
|
$110.86B 83.68M USD | $853 0.64 USD | $6,840 5.16 USD | $6,900 5.21 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,280 7.76 USD |
-1.06
|
$110.56B 83.45M USD | $9.17K 6.92 USD | $10,280 7.76 USD | $10,500 7.93 USD | $110.56B 83.45M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,432 1.08 USD |
-2.45
|
$110.44B 83.36M USD | $103.35K 78.01 USD | $1,432 1.08 USD | $1,467 1.11 USD | $110.44B 83.36M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,885 1.42 USD |
+1.89
|
$110.36B 83.31M USD | $29.99K 22.64 USD | $1,850 1.4 USD | $1,890 1.43 USD | $110.36B 83.31M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,370 6.32 USD |
-0.71
|
$109.57B 82.71M USD | $67.4K 50.87 USD | $8,310 6.27 USD | $8,460 6.39 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,090 9.88 USD |
-0.23
|
$109.23B 82.45M USD | $258 0.19 USD | $13,090 9.88 USD | $13,150 9.93 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,980 2.25 USD |
+0.51
|
$108.95B 82.24M USD | $89.84K 67.82 USD | $2,955 2.23 USD | $3,010 2.27 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,510 2.65 USD |
+0.14
|
$108.74B 82.08M USD | $11.54K 8.71 USD | $3,460 2.61 USD | $3,520 2.66 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.61M 82.04M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.61M 82.04M USD | 0 | -$0.02 -0.002 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,300 4.76 USD |
-2.02
|
$108.48B 81.88M USD | $183.31K 138.37 USD | $6,250 4.72 USD | $6,600 4.98 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
-4.05
|
$635.16M 81.21M USD | $84K 10.74K USD | $1.39 0.18 USD | $1.51 0.19 USD | $635.16M 81.21M USD | 10.92 | $0.13 0.02 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
0
|
$626.8M 80.14M USD | $2.1K 268.51 USD | $4 0.51 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.5 -0.06 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,805 2.12 USD |
-9.98
|
$105.91B 79.94M USD | $1.98M 1.5K USD | $2,730 2.06 USD | $2,950 2.23 USD | $105.91B 79.94M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,210 9.22 USD |
-0.49
|
$105.67B 79.76M USD | $2.5K 1.88 USD | $12,200 9.21 USD | $12,600 9.51 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,519 1.15 USD |
+0.26
|
$104.66B 79M USD | $115.95K 87.52 USD | $1,509 1.14 USD | $1,522 1.15 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $550 0.42 USD |
+0.55
|
$104.39B 78.8M USD | $38.3K 28.91 USD | $546 0.41 USD | $553 0.42 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,680 5.04 USD |
+7.54
|
$104.29B 78.72M USD | $4.95M 3.74K USD | $6,260 4.73 USD | $6,730 5.08 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,896 1.43 USD |
+3.83
|
$104.09B 78.57M USD | $9.57M 7.23K USD | $1,804 1.36 USD | $2,000 1.51 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,620 1.98 USD |
-0.76
|
$103.77B 78.33M USD | $3.05K 2.3 USD | $2,610 1.97 USD | $2,640 1.99 USD | $103.77B 78.33M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,200 11.47 USD |
+0.2
|
$103.6B 78.2M USD | $907 0.68 USD | $15,130 11.42 USD | $15,280 11.53 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,290 5.5 USD |
-0.41
|
$103.4B 78.05M USD | $145 0.11 USD | $7,290 5.5 USD | $7,320 5.53 USD | $103.4B 78.05M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,635 2.74 USD |
-1.62
|
$103.3B 77.98M USD | $6.03K 4.55 USD | $3,620 2.73 USD | $3,740 2.82 USD | $103.3B 77.98M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,160 2.39 USD |
+0.16
|
$103.26B 77.95M USD | $204 0.15 USD | $3,155 2.38 USD | $3,160 2.39 USD | $103.26B 77.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,540 7.2 USD |
-0.1
|
$102.99B 77.74M USD | $92 0.07 USD | $9,540 7.2 USD | $9,570 7.22 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,348 1.02 USD |
-2.74
|
$102.88B 77.66M USD | $275.07K 207.63 USD | $1,345 1.02 USD | $1,386 1.05 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $705 0.53 USD |
-0.56
|
$102.52B 77.38M USD | $116.85K 88.21 USD | $704 0.53 USD | $711 0.54 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,920 2.96 USD |
+1.03
|
$102.27B 77.2M USD | $7.63K 5.76 USD | $3,880 2.93 USD | $3,925 2.96 USD | $102.27B 77.2M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,320 13.07 USD |
+0.41
|
$102.02B 77.01M USD | $481 0.36 USD | $17,230 13.01 USD | $17,340 13.09 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,685 2.03 USD |
0
|
$101.87B 76.89M USD | $64.32K 48.55 USD | $2,675 2.02 USD | $2,720 2.05 USD | $101.87B 76.89M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,550 18.53 USD |
+0.2
|
$101.2B 76.39M USD | $80 0.06 USD | $24,300 18.34 USD | $24,600 18.57 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,455 3.36 USD |
+1.48
|
$100.72B 76.03M USD | $22.79K 17.2 USD | $4,385 3.31 USD | $4,455 3.36 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,960 3.74 USD |
-3.31
|
$100.11B 75.57M USD | $11.22M 8.47K USD | $4,955 3.74 USD | $5,400 4.08 USD | $100.11B 75.57M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,410 7.86 USD |
0
|
$99.47B 75.08M USD | $318 0.24 USD | $10,410 7.86 USD | $10,440 7.88 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,410 1.82 USD |
+0.42
|
$98.87B 74.63M USD | $2.72K 2.05 USD | $2,380 1.8 USD | $2,420 1.83 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,220 6.2 USD |
+0.12
|
$98.77B 74.56M USD | $6.28K 4.74 USD | $8,130 6.14 USD | $8,240 6.22 USD | $98.77B 74.56M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,655 2 USD |
+0.19
|
$98.52B 74.36M USD | $17.12K 12.92 USD | $2,645 2 USD | $2,685 2.03 USD | $98.52B 74.36M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,400 15.4 USD |
-14.47
|
$98.35B 74.24M USD | $15.2K 11.48 USD | $20,400 15.4 USD | $22,150 16.72 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,695 2.03 USD |
+0.19
|
$98.1B 74.05M USD | $3.33K 2.52 USD | $2,650 2 USD | $2,695 2.03 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,075 3.08 USD |
+2.13
|
$98.02B 73.99M USD | $317.06K 239.33 USD | $3,990 3.01 USD | $4,275 3.23 USD | $98.02B 73.99M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,020 3.79 USD |
-1.38
|
$97.89B 73.89M USD | $61.91K 46.73 USD | $4,950 3.74 USD | $5,090 3.84 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,000 8.3 USD |
-0.63
|
$97.71B 73.75M USD | $379 0.29 USD | $10,960 8.27 USD | $11,000 8.3 USD | $97.71B 73.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,260 2.46 USD |
+0.77
|
$97.3B 73.44M USD | $30.2K 22.79 USD | $3,215 2.43 USD | $3,270 2.47 USD | $97.3B 73.44M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.65 0.08 USD |
-1.52
|
$574.19M 73.42M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.67 0.09 USD | $574.19M 73.42M USD | 0 | -$1.33 -0.1 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,990 8.3 USD |
-1.7
|
$96.95B 73.18M USD | $10.36K 7.82 USD | $10,870 8.21 USD | $11,080 8.36 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $567.85M 72.61M USD | 3.37 | $0.08 0.01 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,710 3.56 USD |
+0.11
|
$95.91B 72.39M USD | $25.32K 19.11 USD | $4,685 3.54 USD | $4,740 3.58 USD | $95.91B 72.39M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,880 5.19 USD |
-0.72
|
$95.63B 72.19M USD | $4.08K 3.08 USD | $6,850 5.17 USD | $6,930 5.23 USD | $95.63B 72.19M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,560 1.93 USD |
-1.73
|
$95.33B 71.96M USD | $75.88K 57.28 USD | $2,545 1.92 USD | $2,640 1.99 USD | $95.33B 71.96M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,340 2.52 USD |
-0.45
|
$94.15B 71.06M USD | $9.86K 7.44 USD | $3,315 2.5 USD | $3,385 2.56 USD | $94.15B 71.06M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $24.16 3.09 USD |
+5.78
|
$555.68M 71.05M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $555.68M 71.05M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,234 0.93 USD |
-1.67
|
$93.82B 70.82M USD | $116K 87.56 USD | $1,228 0.93 USD | $1,267 0.96 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
-0.42
|
$93.79B 70.79M USD | $614 0.46 USD | $2,350 1.77 USD | $2,385 1.8 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $154,500 116.62 USD |
-0.13
|
$92.7B 69.97M USD | $3 0 USD | $154,000 116.24 USD | $154,500 116.62 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,735 2.82 USD |
-0.66
|
$92.14B 69.55M USD | $6.59K 4.97 USD | $3,710 2.8 USD | $3,765 2.84 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,600 72.92 USD |
+0.31
|
$91.69B 69.21M USD | $173 0.13 USD | $96,200 72.62 USD | $96,600 72.92 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,155 3.14 USD |
+2.97
|
$91.41B 69M USD | $271.52K 204.95 USD | $4,005 3.02 USD | $4,185 3.16 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.56 0.07 USD |
+3.7
|
$535.74M 68.5M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $535.74M 68.5M USD | 28.00 | $0.02 0.002 USD | |
| Union Materials Corp. 047400.KS | $2,160 1.63 USD |
+1.89
|
$90.72B 68.48M USD | $718.57K 542.4 USD | $2,125 1.6 USD | $2,205 1.66 USD | $90.72B 68.48M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,050 7.59 USD |
-1.18
|
$90.45B 68.27M USD | $722 0.54 USD | $10,050 7.59 USD | $10,150 7.66 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
-8.09
|
$533.22M 68.18M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,485 2.63 USD |
0
|
$90.26B 68.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,910 4.46 USD |
+1.03
|
$90.21B 68.1M USD | $40.85K 30.83 USD | $5,840 4.41 USD | $6,000 4.53 USD | $90.21B 68.1M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,450 31.29 USD |
0
|
$89.78B 67.77M USD | $696 0.53 USD | $40,400 30.5 USD | $41,500 31.33 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,765 2.09 USD |
-0.9
|
$89.66B 67.68M USD | $12.67K 9.56 USD | $2,755 2.08 USD | $2,825 2.13 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,765 2.09 USD |
-0.72
|
$89.44B 67.51M USD | $23.87K 18.02 USD | $2,735 2.06 USD | $2,800 2.11 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,370 7.07 USD |
-1.16
|
$88.68B 66.94M USD | $23.39K 17.65 USD | $9,360 7.07 USD | $9,580 7.23 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,967 1.48 USD |
-0.3
|
$88.44B 66.76M USD | $171.13K 129.17 USD | $1,962 1.48 USD | $1,986 1.5 USD | $88.44B 66.76M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,990 7.54 USD |
-10.59
|
$88.23B 66.6M USD | $29.66K 22.39 USD | $9,950 7.51 USD | $10,840 8.18 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,810 4.39 USD |
-0.68
|
$88.13B 66.52M USD | $2.68K 2.02 USD | $5,780 4.36 USD | $5,860 4.42 USD | $88.13B 66.52M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+0.97
|
$520M 66.49M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 7.42 | $0.14 0.02 USD | |
| AUK Corp. 017900.KS | $1,746 1.32 USD |
-0.17
|
$87.94B 66.38M USD | $12.64K 9.54 USD | $1,739 1.31 USD | $1,760 1.33 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,320 1.75 USD |
+1.09
|
$87.83B 66.3M USD | $7.73K 5.83 USD | $2,275 1.72 USD | $2,325 1.75 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,800 14.19 USD |
+1.24
|
$87.73B 66.22M USD | $345 0.26 USD | $18,560 14.01 USD | $18,800 14.19 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,980 1.49 USD |
-1
|
$87.68B 66.18M USD | $14.31K 10.8 USD | $1,978 1.49 USD | $2,000 1.51 USD | $87.68B 66.18M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,620 2.73 USD |
+0.84
|
$87.38B 65.96M USD | $2.54K 1.92 USD | $3,560 2.69 USD | $3,625 2.74 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,700 62.42 USD |
+0.61
|
$87.33B 65.92M USD | $10.74K 8.11 USD | $82,400 62.2 USD | $85,300 64.39 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,100 3.85 USD |
-0.59
|
$86.64B 65.4M USD | $5.73K 4.33 USD | $5,060 3.82 USD | $5,130 3.87 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,315 2.5 USD |
-0.45
|
$86.64B 65.4M USD | $51.03K 38.52 USD | $3,300 2.49 USD | $3,340 2.52 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,900 32.38 USD |
+0.7
|
$86.46B 65.27M USD | $1.55K 1.17 USD | $42,600 32.16 USD | $43,200 32.61 USD | $86.46B 65.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||