Trang kết quả 29 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DY Corporation 013570.KS | $4,675 3.53 USD |
+2.41
|
$115.33B 87.05M USD | $86.3K 65.14 USD | $4,500 3.4 USD | $4,680 3.53 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,240 2.45 USD |
+3.51
|
$114.71B 86.59M USD | $125.99K 95.1 USD | $3,145 2.37 USD | $3,335 2.52 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,487 1.12 USD |
+1.16
|
$114.68B 86.56M USD | $257.95K 194.71 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,833 1.38 USD |
-0.38
|
$114.38B 86.34M USD | $120.65K 91.07 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,500 10.95 USD |
-0.28
|
$113.98B 86.04M USD | $106.29K 80.23 USD | $14,280 10.78 USD | $14,540 10.98 USD | $113.98B 86.04M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $158.63K 119.74 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,790 5.88 USD |
+1.04
|
$113.13B 85.39M USD | $1.36K 1.03 USD | $7,620 5.75 USD | $7,790 5.88 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,780 9.65 USD |
-1.46
|
$112.74B 85.1M USD | $29.67K 22.4 USD | $12,630 9.53 USD | $12,970 9.79 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.39 0.18 USD |
-0.71
|
$662.72M 84.74M USD | $66K 8.44K USD | $1.36 0.17 USD | $1.4 0.18 USD | $662.72M 84.74M USD | 19.85 | $0.07 0.008 USD | |
| ChinHung International, Inc. 002780.KS | $771 0.58 USD |
+0.13
|
$112.11B 84.63M USD | $172.19K 129.98 USD | $764 0.58 USD | $780 0.59 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $15.58K 11.76 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,950 2.23 USD |
+0.34
|
$111.92B 84.48M USD | $243.64K 183.91 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,800 5.89 USD |
-7.91
|
$110.99B 83.78M USD | $1.4K 1.06 USD | $7,720 5.83 USD | $8,640 6.52 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$110.87B 83.69M USD | $130 0.1 USD | $17,960 13.56 USD | $18,800 14.19 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $20.97K 15.83 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,700 5.81 USD |
-0.26
|
$110.75B 83.6M USD | $102.34K 77.25 USD | $7,610 5.74 USD | $7,950 6 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
-1.38
|
$110.43B 83.35M USD | $121 0.09 USD | $3,575 2.7 USD | $3,630 2.74 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 7.34 | $0.13 0.02 USD | |
| RONGZUN INT'L H 1780.HK | $1.04 0.13 USD |
+4
|
$644.8M 82.45M USD | $32.5K 4.16K USD | $1.03 0.13 USD | $1.05 0.13 USD | $644.8M 82.45M USD | 104.00 | $0.01 0.001 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $136.92K 103.35 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.67 0.09 USD |
+15.52
|
$640.97M 81.96M USD | $3.74M 477.69K USD | $0.55 0.07 USD | $0.67 0.09 USD | $640.97M 81.96M USD | 33.50 | $0.02 0.002 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.06K 16.65 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,250 6.98 USD |
-2.53
|
$108.23B 81.69M USD | $4.99K 3.77 USD | $9,250 6.98 USD | $9,530 7.19 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $44.46K 33.56 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,830 2.14 USD |
-1.91
|
$107.78B 81.36M USD | $1.33M 1K USD | $2,795 2.11 USD | $2,935 2.22 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,200 7.7 USD |
+0.69
|
$107.2B 80.92M USD | $6.17K 4.65 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $697.33K 526.37 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,860 6.69 USD |
0
|
$106.46B 80.36M USD | $26.36K 19.9 USD | $8,730 6.59 USD | $8,910 6.73 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,590 5.73 USD |
+1.88
|
$105.5B 79.64M USD | $109.16K 82.4 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
+0.79
|
$105.32B 79.5M USD | $2.39K 1.8 USD | $25,350 19.14 USD | $25,550 19.29 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,765 2.09 USD |
+1.47
|
$104.68B 79.02M USD | $109.21K 82.44 USD | $2,670 2.02 USD | $2,775 2.09 USD | $104.68B 79.02M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
-0.19
|
$104.16B 78.63M USD | $36.02K 27.19 USD | $2,600 1.96 USD | $2,655 2 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.17K 26.55 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.46 3.38 USD |
-0.95
|
$608.58M 77.81M USD | $2K 255.73 USD | $27.12 3.47 USD | $27.12 3.47 USD | $608.58M 77.81M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,860 8.2 USD |
-0.37
|
$102.79B 77.59M USD | $3.89K 2.94 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,889 1.43 USD |
-0.79
|
$102.05B 77.03M USD | $510.89K 385.63 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
0
|
$102.05B 77.03M USD | $13.26K 10.01 USD | $3,920 2.96 USD | $3,980 3 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,477 1.11 USD |
+1.16
|
$101.77B 76.82M USD | $903.02K 681.63 USD | $1,449 1.09 USD | $1,502 1.13 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.83 0.49 USD |
-1.29
|
$600.16M 76.74M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.88 0.5 USD | $600.16M 76.74M USD | 0 | -$0.51 -0.06 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,750 6.6 USD |
+0.81
|
$101.24B 76.42M USD | $31.99K 24.15 USD | $8,510 6.42 USD | $8,840 6.67 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.71K 5.06 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,755 2.08 USD |
-0.18
|
$100.73B 76.03M USD | $98.3K 74.2 USD | $2,755 2.08 USD | $2,780 2.1 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,060 2.31 USD |
0
|
$100.71B 76.02M USD | $61.02K 46.06 USD | $3,030 2.29 USD | $3,095 2.34 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,670 2.02 USD |
-2.2
|
$100.61B 75.95M USD | $119.6K 90.27 USD | $2,620 1.98 USD | $2,730 2.06 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+0.15
|
$100.36B 75.76M USD | $81.03K 61.17 USD | $1,301 0.98 USD | $1,320 1 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,981 1.5 USD |
+0.71
|
$99.77B 75.31M USD | $28.8K 21.74 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.11K 0.84 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,380 2.55 USD |
+1.5
|
$98.95B 74.69M USD | $56.38K 42.56 USD | $3,335 2.52 USD | $3,390 2.56 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,000 7.55 USD |
+0.3
|
$98.24B 74.15M USD | $44.96K 33.94 USD | $9,750 7.36 USD | $9,990 7.54 USD | $98.24B 74.15M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,060 3.82 USD |
-0.59
|
$97.52B 73.61M USD | $12.39K 9.35 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $73.25K 55.29 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $2.65 0.34 USD |
+138.74
|
$572.4M 73.19M USD | $8.17M 1.04M USD | $1.13 0.14 USD | $3 0.38 USD | $572.4M 73.19M USD | 0 | -$0.06 -0.007 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.29
|
$96.52B 72.86M USD | $3.08K 2.32 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $98 0.07 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,040 1.54 USD |
-0.49
|
$95.69B 72.23M USD | $41.86K 31.6 USD | $2,005 1.51 USD | $2,095 1.58 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.98
|
$95.38B 72M USD | $92.83K 70.07 USD | $6,060 4.57 USD | $6,150 4.64 USD | $95.38B 72M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $28K 3.58K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,610 1.97 USD |
-3.15
|
$95.07B 71.76M USD | $782.34K 590.54 USD | $2,600 1.96 USD | $2,695 2.03 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
-0.69
|
$560.92M 71.72M USD | $88K 11.25K USD | $1.44 0.18 USD | $1.46 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,425 2.59 USD |
+3.16
|
$94.78B 71.55M USD | $1.22M 922.51 USD | $3,275 2.47 USD | $3,580 2.7 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,180 4.66 USD |
-0.48
|
$93.74B 70.76M USD | $43.53K 32.86 USD | $6,160 4.65 USD | $6,300 4.76 USD | $93.74B 70.76M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.31K 16.84 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,190 6.18 USD |
-2.73
|
$93.69B 70.72M USD | $15.48K 11.69 USD | $8,170 6.17 USD | $8,330 6.29 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$93.68B 70.71M USD | $20.16K 15.22 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.62B 70.67M USD | $2.9K 2.19 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $894 0.67 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
+7.13
|
$91.43B 69.02M USD | $510.1K 385.04 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
-0.57
|
$90.95B 68.65M USD | $100.87K 76.14 USD | $3,460 2.61 USD | $3,530 2.66 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| KTIS Corporation 058860.KS | $2,935 2.22 USD |
+0.34
|
$89.87B 67.84M USD | $149.14K 112.57 USD | $2,905 2.19 USD | $2,935 2.22 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.23
|
$89.46B 67.53M USD | $107.79K 81.36 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$88.95B 67.14M USD | $4.64K 3.51 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,110 6.12 USD |
-0.37
|
$87.5B 66.05M USD | $78.14K 58.98 USD | $8,050 6.08 USD | $8,240 6.22 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
-0.34
|
$86.97B 65.65M USD | $35.28K 26.63 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-0.37
|
$86.91B 65.6M USD | $64.6K 48.76 USD | $2,670 2.02 USD | $2,720 2.05 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $61.67K 46.55 USD | $2,405 1.82 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $717 0.54 USD |
-0.55
|
$86.79B 65.51M USD | $1.79M 1.35K USD | $705 0.53 USD | $748 0.56 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,153 0.87 USD |
-1.71
|
$86.6B 65.37M USD | $892.4K 673.61 USD | $1,140 0.86 USD | $1,192 0.9 USD | $86.6B 65.37M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,040 1.54 USD |
+5.97
|
$85.85B 64.8M USD | $566.91K 427.93 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.85B 64.8M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+10.42
|
$502.87M 64.3M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $502.87M 64.3M USD | 0 | -$0.01 -0.001 USD | |
| Visang Education Inc 100220.KS | $6,930 5.23 USD |
+0.43
|
$84.9B 64.09M USD | $48.53K 36.63 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,915 1.45 USD |
-0.42
|
$84.8B 64.01M USD | $96.73K 73.02 USD | $1,910 1.44 USD | $1,930 1.46 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,525 3.42 USD |
0
|
$84.44B 63.74M USD | $33.69K 25.43 USD | $4,505 3.4 USD | $4,530 3.42 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.73 0.22 USD |
-1.7
|
$497.67M 63.63M USD | $8K 1.02K USD | $1.73 0.22 USD | $1.74 0.22 USD | $497.67M 63.63M USD | 0 | -$1.16 -0.1 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||