Result Page 29 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,035 3.05 USD |
-0.62
|
$114.67B 86.56M USD | $10.17K 7.68 USD | $3,995 3.02 USD | $4,080 3.08 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $107.61K 81.23 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,465 2.62 USD |
+0.14
|
$114.03B 86.08M USD | $56.13K 42.37 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
+1.02
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $94 0.07 USD | $3,570 2.69 USD | $3,590 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,814 1.37 USD |
-0.22
|
$113.19B 85.44M USD | $21.01K 15.86 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $50.72K 38.28 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,210 2.42 USD |
-1.38
|
$112.41B 84.85M USD | $35.28K 26.63 USD | $3,190 2.41 USD | $3,265 2.46 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $4.91K 3.71 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,471 1.11 USD |
+0.75
|
$110.49B 83.4M USD | $2.02M 1.53K USD | $1,425 1.08 USD | $1,500 1.13 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
+0.55
|
$651.27M 83.27M USD | $1.6K 204.58 USD | $9.1 1.16 USD | $9.1 1.16 USD | $651.27M 83.27M USD | 9.38 | $0.97 0.12 USD | |
| Daechang Co., Ltd. 012800.KS | $1,442 1.09 USD |
+0.21
|
$110.05B 83.07M USD | $854.03K 644.65 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,600 20.08 USD |
+0.38
|
$109.65B 82.76M USD | $6.78K 5.12 USD | $26,400 19.93 USD | $26,700 20.15 USD | $109.65B 82.76M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,767 2.09 USD |
+0.25
|
$109.59B 82.72M USD | $71.35K 53.86 USD | $2,740 2.07 USD | $2,767 2.09 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $23.08K 17.42 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $139.04K 104.95 USD | $3,015 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+0.26
|
$108.66B 82.02M USD | $23.42K 17.68 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,870 2.17 USD |
-0.17
|
$108.65B 82.02M USD | $78.93K 59.58 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.65B 82.02M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,850 8.19 USD |
+0.56
|
$108.33B 81.78M USD | $11.3K 8.53 USD | $10,620 8.02 USD | $11,350 8.57 USD | $108.33B 81.78M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,870 2.17 USD |
-0.35
|
$108.15B 81.63M USD | $44.88K 33.87 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $93.82K 70.82 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $15.62K 11.79 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,900 39.93 USD |
+0.95
|
$106.62B 80.48M USD | $34.54K 26.07 USD | $51,200 38.65 USD | $53,900 40.69 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $935.66K 706.27 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $8.82K 6.66 USD | $5,460 4.12 USD | $5,560 4.2 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,520 13.22 USD |
-2.18
|
$106.32B 80.26M USD | $1.2K 0.91 USD | $17,520 13.22 USD | $17,840 13.47 USD | $106.32B 80.26M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.16
|
$106.01B 80.02M USD | $8.49K 6.41 USD | $6,200 4.68 USD | $6,280 4.74 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.2 3.48 USD |
0
|
$625.6M 79.99M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $625.6M 79.99M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,389 1.05 USD |
+0.51
|
$105.61B 79.72M USD | $73.73K 55.65 USD | $1,369 1.03 USD | $1,395 1.05 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,600 75.18 USD |
-0.9
|
$105.18B 79.39M USD | $3.82K 2.89 USD | $98,500 74.35 USD | $101,800 76.84 USD | $105.18B 79.39M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,200 6.94 USD |
-1.71
|
$103.89B 78.42M USD | $101.38K 76.53 USD | $9,200 6.94 USD | $9,630 7.27 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
-1.54
|
$612.47M 78.31M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.65 0.08 USD | $612.47M 78.31M USD | 0 | -$1.23 -0.1 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,607 1.97 USD |
-0.11
|
$103.6B 78.2M USD | $8.28K 6.25 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.55 0.2 USD |
+2.65
|
$603.77M 77.2M USD | $47K 6.01K USD | $1.52 0.19 USD | $1.53 0.2 USD | $603.77M 77.2M USD | 0 | -$0.13 -0.01 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.68 0.09 USD |
-11.69
|
$599.96M 76.71M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $599.96M 76.71M USD | 13.59 | $0.05 0.006 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,500 81.14 USD |
+1.9
|
$101.53B 76.64M USD | $4.7K 3.55 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,960 3.74 USD |
+0.3
|
$101B 76.24M USD | $137.78K 104 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $20.79K 15.69 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.4K 1.05 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.12
|
$100.09B 75.55M USD | $31.55K 23.81 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.09B 75.55M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $52.36K 39.52 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,460 7.9 USD |
-1.32
|
$98.56B 74.4M USD | $4.87K 3.68 USD | $10,360 7.82 USD | $10,780 8.14 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,400 72.01 USD |
-0.93
|
$98.23B 74.15M USD | $884 0.67 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.24 0.16 USD |
-9.49
|
$578.71M 74M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $578.71M 74M USD | 5.39 | $0.23 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,330 1.76 USD |
+3.33
|
$96.95B 73.18M USD | $487.19K 367.75 USD | $2,255 1.7 USD | $2,350 1.77 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,290 6.26 USD |
+1.47
|
$96.41B 72.77M USD | $22.97K 17.34 USD | $8,060 6.08 USD | $8,290 6.26 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,700 120.55 USD |
+1.08
|
$95.82B 72.33M USD | $20 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $144.05K 108.74 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,660 4.27 USD |
+0.89
|
$95.66B 72.21M USD | $139.51K 105.31 USD | $5,570 4.2 USD | $5,850 4.42 USD | $95.66B 72.21M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.32B 71.95M USD | $34.1K 25.74 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $34.52K 26.06 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.89 0.24 USD |
0
|
$543.7M 69.52M USD | $20K 2.56K USD | $1.89 0.24 USD | $1.89 0.24 USD | $543.7M 69.52M USD | 0 | -$1.16 -0.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
+0.33
|
$90.67B 68.44M USD | $18.33K 13.84 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.48 0.44 USD |
0
|
$531.8M 68M USD | $12K 1.53K USD | $3.11 0.4 USD | $3.48 0.44 USD | $531.8M 68M USD | 6.10 | $0.57 0.07 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $317 0.24 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
0
|
$89.56B 67.6M USD | $27.46K 20.73 USD | $1,530 1.15 USD | $1,553 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,170 2.39 USD |
+4.79
|
$89.44B 67.51M USD | $509.2K 384.36 USD | $3,035 2.29 USD | $3,245 2.45 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,280 6.25 USD |
-0.72
|
$89.34B 67.44M USD | $44.32K 33.45 USD | $8,240 6.22 USD | $8,350 6.3 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,220 2.43 USD |
+1.42
|
$89.11B 67.26M USD | $124.17K 93.73 USD | $3,170 2.39 USD | $3,230 2.44 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
-0.22
|
$88.82B 67.05M USD | $27.87K 21.04 USD | $4,540 3.43 USD | $4,590 3.46 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,760 3.59 USD |
+0.42
|
$88.82B 67.05M USD | $51.29K 38.71 USD | $4,720 3.56 USD | $4,775 3.6 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,170 4.66 USD |
-2.23
|
$88.78B 67.01M USD | $241.12K 182.01 USD | $6,090 4.6 USD | $6,320 4.77 USD | $88.78B 67.01M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,895 2.19 USD |
0
|
$88.64B 66.91M USD | $78.21K 59.03 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $824 0.62 USD |
+2.36
|
$87.56B 66.09M USD | $3.36M 2.54K USD | $798 0.6 USD | $849 0.64 USD | $87.56B 66.09M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,060 5.33 USD |
-0.14
|
$86.5B 65.29M USD | $39.95K 30.15 USD | $6,990 5.28 USD | $7,190 5.43 USD | $86.5B 65.29M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
-0.82
|
$85.76B 64.73M USD | $10.94K 8.26 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,928 1.46 USD |
-0.26
|
$85.38B 64.45M USD | $70.71K 53.38 USD | $1,926 1.45 USD | $1,943 1.47 USD | $85.38B 64.45M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,200 3.17 USD |
-0.83
|
$84.77B 63.99M USD | $601K 453.66 USD | $4,150 3.13 USD | $4,305 3.25 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,225 1.68 USD |
+1.6
|
$82.86B 62.54M USD | $93.95K 70.91 USD | $2,180 1.65 USD | $2,240 1.69 USD | $82.86B 62.54M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $50.47K 38.1 USD | $2,525 1.91 USD | $2,555 1.93 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| Samho Development Co., LTD 010960.KS | $3,640 2.75 USD |
+0.14
|
$81.39B 61.44M USD | $44.6K 33.67 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.82 7.65 USD |
-0.07
|
$478.56M 61.19M USD | $80 10.23 USD | $59.82 7.65 USD | $59.92 7.66 USD | $478.56M 61.19M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $664 0.5 USD |
-1.19
|
$80.38B 60.67M USD | $162.02K 122.3 USD | $662 0.5 USD | $675 0.51 USD | $80.38B 60.67M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,020 6.81 USD |
-1.31
|
$80.08B 60.45M USD | $13.4K 10.11 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||