Ergebnisseite 29 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002780.KS | $786 0.59 USD |
+0.26
|
$114.3B 86.27M USD | $142.42K 107.51 USD | $782 0.59 USD | $791 0.6 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $3K 2.27 USD | $3,570 2.69 USD | $3,595 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.44 0.18 USD |
+5.11
|
$672.05M 85.93M USD | $77.5K 9.91K USD | $1.37 0.18 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 6.26 | $0.23 0.03 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
-0.29
|
$113.54B 85.7M USD | $71.04K 53.62 USD | $3,435 2.59 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,819 1.37 USD |
+0.06
|
$113.5B 85.68M USD | $48.41K 36.54 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.5B 85.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,940 5.99 USD |
-0.5
|
$113.43B 85.62M USD | $20 0.02 USD | $7,940 5.99 USD | $8,130 6.14 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $63.87K 48.21 USD | $14,250 10.76 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
+0.77
|
$659.91M 84.38M USD | $19K 2.43K USD | $9.1 1.16 USD | $9.32 1.19 USD | $659.91M 84.38M USD | 9.50 | $0.96 0.12 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,150 8.42 USD |
+3.34
|
$111.33B 84.04M USD | $20.05K 15.14 USD | $10,620 8.02 USD | $11,350 8.57 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,175 2.4 USD |
-2.46
|
$111.18B 83.93M USD | $80.27K 60.59 USD | $3,045 2.3 USD | $3,265 2.46 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $7.4K 5.59 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,800 20.23 USD |
+1.13
|
$110.47B 83.39M USD | $16.55K 12.49 USD | $26,400 19.93 USD | $26,900 20.31 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.17
|
$109.75B 82.84M USD | $29.92K 22.58 USD | $3,000 2.26 USD | $3,035 2.29 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,770 2.09 USD |
+0.36
|
$109.71B 82.81M USD | $112.22K 84.71 USD | $2,740 2.07 USD | $2,770 2.09 USD | $109.71B 82.81M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,437 1.08 USD |
-0.14
|
$109.67B 82.78M USD | $1.33M 1.01K USD | $1,433 1.08 USD | $1,458 1.1 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
0
|
$108.38B 81.81M USD | $48.68K 36.75 USD | $3,840 2.9 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.33
|
$108.33B 81.77M USD | $206.16K 155.62 USD | $3,010 2.27 USD | $3,045 2.3 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $86.06K 64.96 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $151.8K 114.58 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,140 3.13 USD |
+0.36
|
$107.23B 80.94M USD | $29.16K 22.01 USD | $4,105 3.1 USD | $4,160 3.14 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,650 13.32 USD |
-1.45
|
$107.11B 80.85M USD | $1.89K 1.42 USD | $17,520 13.22 USD | $17,840 13.47 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,100 40.08 USD |
+1.34
|
$107.02B 80.78M USD | $59.89K 45.21 USD | $51,200 38.65 USD | $54,400 41.06 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+1.65
|
$106.77B 80.59M USD | $13.89K 10.49 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.38 3.5 USD |
+0.66
|
$629.74M 80.52M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $629.74M 80.52M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
+2.56
|
$626.8M 80.14M USD | $77.1K 9.86K USD | $3.88 0.5 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.51 -0.06 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,395 1.05 USD |
+0.94
|
$106.06B 80.06M USD | $117.11K 88.4 USD | $1,369 1.03 USD | $1,395 1.05 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,810 2.12 USD |
-2.43
|
$105.89B 79.93M USD | $73.25K 55.29 USD | $2,810 2.12 USD | $2,900 2.19 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
-0.52
|
$105.76B 79.83M USD | $1.55M 1.17K USD | $1,535 1.16 USD | $1,560 1.18 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
-0.16
|
$105.67B 79.76M USD | $11.53K 8.7 USD | $6,190 4.67 USD | $6,280 4.74 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,402 1.06 USD |
-3.97
|
$105.3B 79.49M USD | $2.95M 2.22K USD | $1,400 1.06 USD | $1,500 1.13 USD | $105.3B 79.49M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
-1.61
|
$619.88M 79.26M USD | $25K 3.2K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $619.88M 79.26M USD | 10.16 | $0.06 0.007 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $98,700 74.5 USD |
-1.79
|
$104.23B 78.67M USD | $4.58K 3.45 USD | $98,500 74.35 USD | $101,800 76.84 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.43 0.18 USD |
+0.7
|
$613.7M 78.47M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $613.7M 78.47M USD | 11.00 | $0.13 0.02 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.38
|
$103.32B 77.99M USD | $12.21K 9.21 USD | $2,585 1.95 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.6899 0.09 USD |
-10.39
|
$608.78M 77.84M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $608.78M 77.84M USD | 13.80 | $0.05 0.006 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $16.82K 12.7 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.55 0.2 USD |
+2.65
|
$603.77M 77.2M USD | $47K 6.01K USD | $1.52 0.19 USD | $1.53 0.2 USD | $603.77M 77.2M USD | 0 | -$0.13 -0.01 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $171.09K 129.14 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.26 0.16 USD |
-0.79
|
$602.89M 77.09M USD | $50K 6.39K USD | $1.24 0.16 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,800 81.37 USD |
+2.18
|
$101.81B 76.85M USD | $6.07K 4.58 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.88 0.11 USD |
-10.2
|
$598.4M 76.51M USD | $30K 3.84K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $598.4M 76.51M USD | 6.28 | $0.14 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,155 1.63 USD |
+0.23
|
$101.08B 76.3M USD | $112.73K 85.09 USD | $2,105 1.59 USD | $2,180 1.65 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $1.93K 1.46 USD | $45,800 34.57 USD | $46,950 35.44 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $38.41K 28.99 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $186.74K 140.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
-0.25
|
$100.73B 76.03M USD | $42.3K 31.93 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
0
|
$100.2B 75.64M USD | $37.07K 27.98 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $67.28K 50.79 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $9.05K 6.83 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.3 0.68 USD |
-1.85
|
$583.95M 74.67M USD | $26K 3.32K USD | $5.3 0.68 USD | $5.5 0.7 USD | $583.95M 74.67M USD | 0 | -$4.63 -0.5 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,800 72.31 USD |
-0.52
|
$98.64B 74.46M USD | $1.15K 0.87 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.64B 74.46M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $204.17K 154.11 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,340 1.77 USD |
+3.77
|
$97.37B 73.5M USD | $656.78K 495.76 USD | $2,255 1.7 USD | $2,360 1.78 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,360 6.31 USD |
+2.33
|
$97.22B 73.39M USD | $35.42K 26.73 USD | $8,060 6.08 USD | $8,410 6.35 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
0
|
$568.63M 72.71M USD | $10K 1.28K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
-1.54
|
$565.36M 72.29M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.65 0.08 USD | $565.36M 72.29M USD | 0 | -$1.33 -0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,630 4.25 USD |
+0.36
|
$95.15B 71.82M USD | $184.9K 139.57 USD | $5,500 4.15 USD | $5,850 4.42 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.07
|
$94.98B 71.69M USD | $236.49K 178.51 USD | $1,758 1.33 USD | $1,797 1.36 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
+0.13
|
$94.92B 71.65M USD | $27 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.16
|
$94.85B 71.6M USD | $49.57K 37.41 USD | $6,050 4.57 USD | $6,130 4.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,170 4.66 USD |
+1.65
|
$93.59B 70.65M USD | $41.52K 31.34 USD | $6,080 4.59 USD | $6,220 4.7 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.9 0.24 USD |
+0.53
|
$546.57M 69.89M USD | $40K 5.11K USD | $1.89 0.24 USD | $1.9 0.24 USD | $546.57M 69.89M USD | 0 | -$1.16 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $53.91K 40.69 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,210 2.42 USD |
+6.12
|
$90.57B 68.36M USD | $628.27K 474.24 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,380 6.33 USD |
+0.48
|
$90.42B 68.25M USD | $82.23K 62.07 USD | $8,240 6.22 USD | $8,410 6.35 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
0
|
$90.38B 68.22M USD | $20.29K 15.31 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,543 1.16 USD |
+0.46
|
$89.97B 67.91M USD | $35.39K 26.71 USD | $1,528 1.15 USD | $1,553 1.17 USD | $89.97B 67.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,240 4.71 USD |
-1.11
|
$89.79B 67.77M USD | $311.26K 234.95 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.38
|
$89.11B 67.27M USD | $822 0.62 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,220 2.43 USD |
+1.42
|
$89.11B 67.26M USD | $202.28K 152.69 USD | $3,170 2.39 USD | $3,240 2.45 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $838 0.63 USD |
+4.1
|
$89.05B 67.22M USD | $4.51M 3.4K USD | $798 0.6 USD | $849 0.64 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
0
|
$89.02B 67.19M USD | $39.78K 30.03 USD | $4,540 3.43 USD | $4,590 3.46 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,760 3.59 USD |
+0.42
|
$88.82B 67.05M USD | $67.26K 50.77 USD | $4,720 3.56 USD | $4,775 3.6 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,890 2.18 USD |
-0.17
|
$88.49B 66.8M USD | $104.71K 79.04 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-0.8
|
$521.58M 66.69M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $521.58M 66.69M USD | 3.10 | $0.08 0.01 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.46 0.44 USD |
-0.57
|
$507.47M 64.89M USD | $15.6K 1.99K USD | $3.11 0.4 USD | $3.48 0.44 USD | $507.47M 64.89M USD | 5.86 | $0.59 0.08 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,425 1.83 USD |
-0.61
|
$85.93B 64.87M USD | $15.92K 12.02 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+0.35
|
$85.78B 64.75M USD | $782.02K 590.3 USD | $4,150 3.13 USD | $4,305 3.25 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
-0.31
|
$85.33B 64.41M USD | $158.6K 119.72 USD | $1,920 1.45 USD | $1,943 1.47 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,920 5.22 USD |
-2.12
|
$84.78B 64M USD | $67.13K 50.67 USD | $6,850 5.17 USD | $7,190 5.43 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,230 1.68 USD |
+1.83
|
$83.04B 62.68M USD | $191.54K 144.58 USD | $2,180 1.65 USD | $2,245 1.69 USD | $83.04B 62.68M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $68.11K 51.41 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,665 2.77 USD |
+0.83
|
$81.95B 61.86M USD | $74.49K 56.23 USD | $3,625 2.74 USD | $3,685 2.78 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.84 7.65 USD |
-0.03
|
$478.72M 61.21M USD | $80 10.23 USD | $59.82 7.65 USD | $59.92 7.66 USD | $478.72M 61.21M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,225 3.19 USD |
+2.3
|
$80.58B 60.83M USD | $23.12K 17.45 USD | $4,130 3.12 USD | $4,225 3.19 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $665 0.5 USD |
-1.04
|
$80.5B 60.76M USD | $199.02K 150.22 USD | $662 0.5 USD | $675 0.51 USD | $80.5B 60.76M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,050 6.83 USD |
-0.98
|
$80.35B 60.65M USD | $17.16K 12.95 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||