结果页面 53，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
-0.2
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.25 3.57 USD |
-0.4
|
₹7.76B 93.87M USD | ₹8.59K 103.91 USD | ₹291.00 3.52 USD | ₹298.85 3.62 USD | ₹7.76B 93.87M USD | 35.06 | ₹8.42 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $8.00 — | $20.49 — | $20.49 — | $93.50M — | 19.85 | $1.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | |
| Pathfinder Bancorp PBHC | $15.10 — |
0
|
$93.24M — | $1.68K — | $14.90 — | $15.10 — | $93.24M — | 12.58 | $1.20 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Jeffersonville Bancorp JFBC | $22.00 — |
+1.01
|
$93.16M — | $3.75K — | $21.80 — | $22.00 — | $93.16M — | 8.33 | $2.64 — | |
| Mangold Fondkommission AB MANG.ST | SEK 1,970.00 192.3 USD |
0
|
SEK 951.10M 92.84M USD | SEK 10.00 0.98 USD | SEK 1,970.00 192.3 USD | SEK 1,970.00 192.3 USD | SEK 951.10M 92.84M USD | 41.32 | SEK 47.67 4.65 USD | |
| Two Rivers Financial TRVR | $44.00 — |
+0.57
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| Bank of South Carolina BKSC | $17.10 — |
+1.48
|
$92.68M — | $1.00K — | $17.06 — | $17.11 — | $92.68M — | 12.30 | $1.39 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $3.00 — | $54.00 — | $54.00 — | $92.36M — | 9.33 | $5.74 — | |
| Crystal Valley Financial CYVF | $72.00 — |
0
|
$91.96M — | $30.00 — | $74.00 — | $74.00 — | $91.96M — | 7.75 | $9.28 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
0
|
$91.40M — | $350.00 — | $17.25 — | $17.25 — | $91.40M — | 11.34 | $1.52 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$2.86B 90.88M USD | NT$20.97K 666.26 USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$2.86B 90.88M USD | 14.09 | NT$9.22 0.29 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $2.00 — | $11.00 — | $11.00 — | $90.72M — | 0 | -$0.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 745.00 109.23 USD |
+2.05
|
DKK 614.63M 90.12M USD | DKK 23.00 3.37 USD | DKK 745.00 109.23 USD | DKK 745.00 109.23 USD | DKK 614.63M 90.12M USD | 24.83 | DKK 30.00 4.4 USD | |
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| PT Equity Development Investment Tbk GSMF.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 1.41T 90.03M USD | IDR 203.93M 13.03K USD | IDR 93.00 0.0059 USD | IDR 118.00 0.0075 USD | IDR 1.41T 90.03M USD | 35.48 | IDR 2.79 0.0001 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.60 2.79 USD |
-0.69
|
SEK 920.47M 89.85M USD | SEK 143.00 13.96 USD | SEK 26.20 2.56 USD | SEK 28.80 2.81 USD | SEK 920.47M 89.85M USD | 27.76 | SEK 1.03 0.1 USD | |
| Auburn National Bancorporation AUBN | $25.60 — |
0
|
$89.44M — | $158.00 — | $25.60 — | $25.60 — | $89.44M — | 12.48 | $2.05 — | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
+0.75
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.00 1.54 USD |
+0.4
|
₹7.36B 89.09M USD | ₹11.31K 136.83 USD | ₹124.39 1.5 USD | ₹127.80 1.55 USD | ₹7.36B 89.09M USD | 16.91 | ₹7.51 0.09 USD | |
| Bancorp 34 BCTF | $13.31 — |
-1.41
|
$88.72M — | $1.75K — | $13.31 — | $13.31 — | $88.72M — | 15.29 | $0.87 — | |
| Bank of Botetourt BORT | $45.00 — |
0
|
$88.48M — | $101.00 — | $45.00 — | $47.60 — | $88.48M — | 11.78 | $3.82 — | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
+2
|
€80.52M 88.02M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €80.52M 88.02M USD | 0 | -€0.86 -0.9 USD | |
| Pinnacle Bankshares PPBN | $39.53 — |
+0.71
|
$87.98M — | $500.00 — | $39.25 — | $39.50 — | $87.98M — | 10.08 | $3.92 — | |
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 77.13M 87.76M USD | CHF 5.00 5.69 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 77.13M 87.76M USD | 0 | -CHF 0.13 -0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.57 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.68 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
-2.01
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹201.47 2.44 USD |
-2.08
|
₹7.23B 87.52M USD | ₹39.48K 477.61 USD | ₹198.81 2.41 USD | ₹209.90 2.54 USD | ₹7.23B 87.52M USD | 26.68 | ₹7.55 0.09 USD | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| Harleysville Financial HARL | $24.31 — |
+0.04
|
$87.21M — | $3.82K — | $24.20 — | $24.35 — | $87.21M — | 9.31 | $2.61 — | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $93.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.30 — |
0
|
$86.73M — | $4.33K — | $11.00 — | $11.40 — | $86.73M — | 53.80 | $0.21 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1.00 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-2.89
|
€78.66M 85.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €78.66M 85.99M USD | 0 | €0.00 0 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,360 9.18 USD |
+0.67
|
¥13B 85.92M USD | ¥13K 88.43 USD | ¥1,347 9.09 USD | ¥1,365 9.21 USD | ¥13B 85.92M USD | 9.69 | ¥140 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,345 9.08 USD |
+0.67
|
¥13B 85.82M USD | ¥13K 87.75 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥13B 85.82M USD | 22.82 | ¥59 0.4 USD | |
| Community Heritage Financial CMHF | $29.05 — |
0
|
$84.82M — | $100.00 — | $29.05 — | $29.05 — | $84.82M — | 12.79 | $2.27 — | |
| Katahdin Bankshares KTHN | $26.55 — |
0
|
$84.47M — | $100.00 — | $26.55 — | $26.55 — | $84.47M — | 9.79 | $2.71 — | |
| Case Group AB (publ) V9E.F | €2.40 2.62 USD |
-0.83
|
€77.24M 84.44M USD | €185.00 202.23 USD | €2.40 2.62 USD | €2.42 2.65 USD | €77.24M 84.44M USD | 26.66 | €0.09 0.1 USD | |
| SIL Investments Limited SILINV.BO | ₹615.10 7.44 USD |
+2.18
|
₹6.93B 83.83M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.93B 83.83M USD | 18.44 | ₹33.35 0.4 USD | |
| Nmb Financial Corp NMBF | $16.05 — |
-19.75
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | |
| IF Bancorp IROQ | $25.80 — |
-0.04
|
$83.49M — | $2.01K — | $25.80 — | $25.82 — | $83.49M — | 16.12 | $1.60 — | |
| JR Holding ASI S.A. 8JA.F | €1.24 1.36 USD |
+1.64
|
€76.04M 83.12M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.25 1.36 USD | €76.04M 83.12M USD | 41.33 | €0.03 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| SIL Investments Limited SILINV.NS | ₹606.65 7.34 USD |
+0.27
|
₹6.80B 82.27M USD | ₹4.23K 51.18 USD | ₹578.00 6.99 USD | ₹611.80 7.4 USD | ₹6.80B 82.27M USD | 18.16 | ₹33.40 0.4 USD | |
| InsCorp IBTN | $28.28 — |
+0.32
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| Eastern Michigan Financial EFIN | $62.93 — |
+1.5
|
$81.75M — | $611.00 — | $62.05 — | $62.93 — | $81.75M — | 11.35 | $5.54 — | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 320.00 0.02 USD |
0
|
IDR 1.28T 81.48M USD | IDR 485.90K 31.05 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.28T 81.48M USD | 6.71 | IDR 47.65 0.003 USD | |
| University Bancorp UNIB | $16.46 — |
-0.42
|
$81.16M — | $1.00 — | $16.35 — | $16.35 — | $81.16M — | 8.14 | $2.02 — | |
| Neptune Digital Assets Corp. 1NW.F | €0.43 0.47 USD |
+2.36
|
€73.97M 80.86M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.43 0.47 USD | €73.97M 80.86M USD | 0 | -€0.01 -0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| JBT Bancorp JBTC | $33.01 — |
+3.16
|
$80.34M — | $1.50K — | $32.00 — | $33.01 — | $80.34M — | 9.04 | $3.65 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
0
|
NOK 837.41M 80.33M USD | NOK 14.00 1.34 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 837.41M 80.33M USD | 9.48 | NOK 39.84 3.82 USD | |
| Pinetree Capital PNPFF | $8.53 — |
+15.27
|
$80.07M — | $1.00K — | $7.40 — | $7.50 — | $80.07M — | 3.96 | $2.15 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
+3.41
|
€73.18M 80M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €73.18M 80M USD | 51.50 | €0.01 0.01 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-4.76
|
€72.83M 79.62M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.83M 79.62M USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.50 13.66 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| 2invest AG 2INV.DE | €12.60 13.77 USD |
-0.79
|
€72.43M 79.17M USD | €275.00 300.61 USD | €12.60 13.77 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $43.00 — |
0
|
$78.95M — | $75.00 — | $41.00 — | $41.00 — | $78.95M — | 7.90 | $5.44 — | |
| Potomac Bancshares PTBS | $19.01 — |
0
|
$78.79M — | $201.00 — | $18.99 — | $19.01 — | $78.79M — | 9.84 | $1.93 — | |
| First US Bancshares FUSB | $13.61 — |
+2.72
|
$78.49M — | $10.38K — | $13.50 — | $13.91 — | $78.49M — | 14.63 | $0.93 — | |
| Bank of the James Financial BOTJ | $17.20 — |
+1.18
|
$78.15M — | $1.82K — | $16.55 — | $17.46 — | $78.15M — | 9.82 | $1.75 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$77.99M — | $100.00 — | $38.00 — | $38.00 — | $77.99M — | 7.55 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $39.97 — |
-0.05
|
$77.99M — | $280.00 — | $39.26 — | $39.99 — | $77.99M — | 7.94 | $5.03 — | |
| CSL Finance Limited CSLFINANCE.BO | ₹266.65 3.23 USD |
+3.92
|
₹6.45B 77.99M USD | ₹167.00 2.02 USD | ₹252.15 3.05 USD | ₹269.65 3.26 USD | ₹6.45B 77.99M USD | 8.19 | ₹32.54 0.39 USD | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.09 USD |
-2.84
|
€70.96M 77.57M USD | €7.90K 8.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.96M 77.57M USD | 0 | €0.00 0 USD | |
| Oak Ridge Financial Services BKOR | $28.24 — |
-0.04
|
$77.46M — | $300.00 — | $28.00 — | $28.24 — | $77.46M — | 13.70 | $2.06 — | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
+0.64
|
€70.57M 77.14M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €70.57M 77.14M USD | 0 | -€0.73 -0.7 USD | |
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | |
| The Adirondack Trust Company ADKT | $500.50 — |
0
|
$76.99M — | $2.00 — | $501.00 — | $501.00 — | $76.99M — | 6.39 | $78.21 — | |
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $500.00 — | $29.60 — | $29.60 — | $76.97M — | 16.96 | $1.79 — | |
| Pender Growth Fund Inc. PTF.V | CA$14.62 10.85 USD |
-1.75
|
CA$103.60M 76.88M USD | CA$200.00 148.41 USD | CA$14.62 10.85 USD | CA$14.62 10.85 USD | CA$103.60M 76.88M USD | 4.65 | CA$3.14 2.33 USD | |
| Income Opportunity Realty Investors IOR | $18.70 — |
-1.96
|
$76.04M — | $12.73K — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Southeastern Banking SEBC | $23.91 — |
0
|
$76.03M — | $200.00 — | $24.20 — | $24.21 — | $76.03M — | 7.37 | $3.24 — | |
| United Bancorp UBCP | $13.10 — |
+2.27
|
$75.90M — | $2.68K — | $12.92 — | $13.10 — | $75.90M — | 10.00 | $1.31 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,510.00 36.48 USD |
+1.46
|
ILA 25.77B 75.14M USD | ILA 81.85K 238.66 USD | ILA 12,340.00 35.98 USD | ILA 12,530.00 36.54 USD | ILA 25.77B 75.14M USD | 15.79 | ILA 7.92 0.02 USD | |
| Century Financial CYFL | $45.10 — |
+0.22
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | |
| National Capital Bancorp NACB | $64.74 — |
-0.4
|
$74.45M — | $100.00 — | $64.75 — | $64.75 — | $74.45M — | 11.66 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.15 — |
0
|
$74.33M — | $21.21K — | $3.40 — | $3.50 — | $74.33M — | 7.68 | $0.41 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 152.70K 9.76 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | |
| Consumers Bancorp CBKM | $23.51 — |
-1.63
|
$73.93M — | $2.30K — | $22.70 — | $23.51 — | $73.93M — | 8.13 | $2.89 — | |
| Jimoto Holdings, Inc. 7161.T | ¥408 2.75 USD |
+2
|
¥11B 73.68M USD | ¥79K 535.3 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥11B 73.68M USD | 53.68 | ¥8 0.05 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
0
|
€67.12M 73.37M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.15 7.82 USD | €67.12M 73.37M USD | 3.84 | €1.86 2.03 USD | |
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$73.25M — | $1.00 — | $150.00 — | $150.00 — | $73.25M — | 7.69 | $18.19 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.88 2.15 USD |
+0.41
|
₹6.04B 73.08M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.08M USD | 5.86 | ₹30.31 0.37 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,820.00 72.37 USD |
+1.02
|
ILA 24.90B 72.61M USD | ILA 40.55K 118.23 USD | ILA 24,510.00 71.47 USD | ILA 24,870.00 72.52 USD | ILA 24.90B 72.61M USD | 10.55 | ILA 23.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||