결과 페이지 53 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.56 0.64 USD |
+2.78
|
€88.93M 102.65M USD | €3.00 3.46 USD | €0.56 0.64 USD | €0.56 0.64 USD | €88.93M 102.65M USD | 18.50 | €0.03 0.03 USD | ||
Boyle Bancorp
BYLB
US
|
$119.00 — |
0
|
$102.13M — | $386.00 — | $118.00 — | $119.00 — | $102.13M — | 7.69 | $15.47 — | ||
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,935 2.22 USD |
+5.39
|
₩135B 101.9M USD | ₩198K 149.11 USD | ₩2,835 2.14 USD | ₩2,955 2.23 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.75 0.87 USD |
-2.6
|
€88.20M 101.81M USD | €460.00 530.99 USD | €0.75 0.87 USD | €0.75 0.87 USD | €88.20M 101.81M USD | 37.50 | €0.02 0.02 USD | ||
|
Bancorp 34
BCTF
US
|
$14.90 — |
0
|
$101.65M — | $220.00 — | $14.90 — | $14.97 — | $101.65M — | 17.12 | $0.87 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.57 1.88 USD |
+0.83
|
₹8.38B 101.36M USD | ₹226.78K 2.74K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.38B 101.36M USD | 5.36 | ₹28.98 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹8.37B 101.31M USD | ₹10.18K 123.15 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.37B 101.31M USD | 5.35 | ₹29.02 0.35 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.30 — |
-0.92
|
$101.29M — | $146.00 — | $4.30 — | $4.30 — | $101.29M — | 8.95 | $0.48 — | ||
|
Harleysville Financial
HARL
US
|
$28.25 — |
0
|
$101.27M — | $1.30K — | $28.00 — | $28.25 — | $101.27M — | 8.63 | $3.27 — | ||
|
Community Heritage Financial
CMHF
US
|
$34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.05 — |
-1.16
|
$101.09M — | $1.60K — | $16.80 — | $17.05 — | $101.09M — | 18.73 | $0.91 — | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
-4.42
|
NOK 1.05B 100.63M USD | NOK 365.00 35.01 USD | NOK 476.00 45.66 USD | NOK 486.00 46.62 USD | NOK 1.05B 100.63M USD | 12.98 | NOK 36.65 3.52 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 1.57T 100.05M USD | IDR 58.90K 3.76 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.57T 100.05M USD | 12.09 | IDR 7.03 0.0004 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€86.59M 99.95M USD | €946.00 1.09K USD | €19.30 22.28 USD | €19.55 22.57 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,435 1.84 USD |
+2.96
|
₩132B 99.78M USD | ₩238K 179.63 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
|
Nmb Financial Corp
NMBF
US
|
$18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹234.80 2.84 USD |
-1.78
|
₹8.22B 99.49M USD | ₹197.00 2.38 USD | ₹229.30 2.77 USD | ₹239.15 2.89 USD | ₹8.22B 99.49M USD | 9.33 | ₹25.15 0.3 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,550.00 48.26 USD |
+2.1
|
ILA 34.04B 99.27M USD | ILA 404.08K 1.18K USD | ILA 16,250.00 47.38 USD | ILA 16,780.00 48.93 USD | ILA 34.04B 99.27M USD | 11.63 | ILA 14.23 0.04 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.15 22.11 USD |
+0.26
|
€85.91M 99.17M USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.15 22.11 USD | €85.91M 99.17M USD | 9.25 | €2.07 2.39 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
CNB Community Bancorp
CNBB
US
|
$49.25 — |
0
|
$99.03M — | $100.00 — | $49.48 — | $49.48 — | $99.03M — | 8.11 | $6.07 — | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹233.55 2.83 USD |
-2.64
|
₹8.18B 98.96M USD | ₹10.92K 132.1 USD | ₹231.00 2.79 USD | ₹241.00 2.92 USD | ₹8.18B 98.96M USD | 9.54 | ₹24.48 0.3 USD | ||
|
Potomac Bancshares
PTBS
US
|
$23.87 — |
0
|
$98.93M — | $322.00 — | $23.20 — | $23.21 — | $98.93M — | 10.11 | $2.36 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥756 5.1 USD |
-0.53
|
¥15B 98.74M USD | ¥5K 31.05 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥15B 98.74M USD | 0 | ¥0 0 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Peoples Financial
PFBX
US
|
$21.26 — |
0
|
$98.17M — | $2.55K — | $21.26 — | $22.95 — | $98.17M — | 24.15 | $0.88 — | ||
|
Crystal Valley Financial
CYVF
US
|
$77.50 — |
-0.64
|
$98.00M — | $100.00 — | $77.50 — | $77.50 — | $98.00M — | 8.94 | $8.66 — | ||
|
Queen City Investments
QUCT
US
|
$2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 3.46B 97.24M USD | THB 1.56M 43.85K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
-11.56
|
CHF 77.25M 96.89M USD | CHF 8.00K 10.03K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.14 -0.1 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 20.00 25.08 USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 3.76M 105.74K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-2.44
|
€81.93M 94.57M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.93M 94.57M USD | 20.00 | €0.03 0.03 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$94.00M — | $5.46K — | $43.00 — | $43.25 — | $94.00M — | 11.97 | $3.59 — | ||
First Northwest Bancorp
45I.F
DE
|
€9.00 10.39 USD |
+2.27
|
€81.32M 93.88M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €81.32M 93.88M USD | 18.75 | €0.48 0.55 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 306.00 0.02 USD |
-0.65
|
IDR 1.47T 93.86M USD | IDR 4.30K 0.27 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.47T 93.86M USD | 59.88 | IDR 5.11 0.0003 USD | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,482 10 USD |
+2
|
¥14B 93.63M USD | ¥21K 141.08 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥14B 93.63M USD | 8.76 | ¥169 1.14 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.55 7.56 USD |
+1.55
|
€81.07M 93.58M USD | €238.00 274.73 USD | €6.55 7.56 USD | €6.55 7.56 USD | €81.07M 93.58M USD | 32.75 | €0.20 0.23 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.05 — |
-0.5
|
$93.25M — | $1.74K — | $10.05 — | $10.18 — | $93.25M — | 0 | -$2.79 — | ||
|
Farmers Bancorp
FABP
US
|
$50.75 — |
+1.52
|
$93.21M — | $332.00 — | $49.01 — | $50.50 — | $93.21M — | 9.61 | $5.28 — | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$14.85 — |
-1.2
|
$92.91M — | $32.75K — | $14.69 — | $15.30 — | $92.91M — | 0 | -$0.41 — | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.86 0.99 USD |
+4.14
|
€80.42M 92.84M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.86 0.99 USD | €80.42M 92.84M USD | 7.78 | €0.11 0.13 USD | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $1.30K — | $13.41 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥505 3.41 USD |
-0.79
|
¥13B 91.03M USD | ¥45K 301.74 USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥13B 91.03M USD | 39.20 | ¥13 0.09 USD | ||
|
Southeastern Banking
SEBC
US
|
$28.57 — |
+0.04
|
$90.85M — | $200.00 — | $28.56 — | $28.56 — | $90.85M — | 8.98 | $3.18 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$43.48 — |
0
|
$90.58M — | $150.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
|
JBT Bancorp
JBTC
US
|
$37.00 — |
0
|
$90.05M — | $200.00 — | $37.00 — | $37.00 — | $90.05M — | 7.83 | $4.72 — | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,410 9.52 USD |
+0.86
|
¥13B 90.04M USD | ¥9K 61.43 USD | ¥1,398 9.44 USD | ¥1,425 9.62 USD | ¥13B 90.04M USD | 13.50 | ¥104 0.7 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.99M — | $100.00 — | $4.85 — | $4.85 — | $89.99M — | 30.31 | $0.16 — | ||
|
US Metro Bancorp
USMT
US
|
$5.32 — |
-3.27
|
$89.05M — | $197.00 — | $5.32 — | $5.32 — | $89.05M — | 8.18 | $0.65 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,710.00 142.04 USD |
+2.59
|
ILA 30.43B 88.74M USD | ILA 47.94K 139.78 USD | ILA 47,450.00 138.36 USD | ILA 49,330.00 143.84 USD | ILA 30.43B 88.74M USD | 12.64 | ILA 38.51 0.11 USD | ||
|
Consumers Bancorp
CBKM
US
|
$28.00 — |
0
|
$88.05M — | $2.00K — | $27.51 — | $27.92 — | $88.05M — | 8.38 | $3.34 — | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+1.71
|
₹7.28B 88.02M USD | ₹10.15K 122.82 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.28B 88.02M USD | 11.31 | ₹19.89 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.05 7.14 USD |
+0.67
|
₹7.23B 87.43M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.23B 87.43M USD | 18.83 | ₹31.33 0.38 USD | ||
|
Cullman Bancorp
CULL
US
|
$15.20 — |
-0.65
|
$87.36M — | $200.00 — | $15.20 — | $15.50 — | $87.36M — | 23.03 | $0.66 — | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.90 3.2 USD |
+0.11
|
₹7.19B 86.95M USD | ₹103.41K 1.25K USD | ₹256.00 3.1 USD | ₹279.90 3.39 USD | ₹7.19B 86.95M USD | 48.07 | ₹5.51 0.07 USD | ||
|
KS Bancorp
KSBI
US
|
$78.44 — |
-0.05
|
$86.89M — | $100.00 — | $78.44 — | $78.44 — | $86.89M — | 8.79 | $8.92 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.20 — |
+0.83
|
$86.66M — | $500.00 — | $12.10 — | $12.20 — | $86.66M — | 0 | -$0.07 — | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 903.15M 86.64M USD | NOK 509.00 48.83 USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,350 5.55 USD |
+3.09
|
₩115B 86.61M USD | ₩55K 41.59 USD | ₩7,170 5.41 USD | ₩7,530 5.68 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹227.11 2.75 USD |
-0.39
|
₹7.13B 86.22M USD | ₹8.04K 97.25 USD | ₹225.01 2.72 USD | ₹232.24 2.81 USD | ₹7.13B 86.22M USD | 34.93 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹226.55 2.74 USD |
-1.22
|
₹7.11B 86.01M USD | ₹793.00 9.59 USD | ₹225.60 2.73 USD | ₹228.60 2.77 USD | ₹7.11B 86.01M USD | 34.90 | ₹6.49 0.08 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Hamlin Bank and Trust Company
HMLN
US
|
$240.00 — |
+2.13
|
$85.81M — | $19.00 — | $235.00 — | $235.01 — | $85.81M — | 12.48 | $19.22 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Bank of South Carolina
BKSC
US
|
$15.92 — |
+1.08
|
$85.65M — | $679.00 — | $15.71 — | $15.75 — | $85.65M — | 10.97 | $1.45 — | ||
|
Madison County Financial
MCBK
US
|
$32.00 — |
0
|
$85.43M — | $101.00 — | $32.00 — | $32.00 — | $85.43M — | 11.72 | $2.73 — | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥13B 85.41M USD | ¥8K 54 USD | ¥1,231 8.31 USD | ¥1,253 8.46 USD | ¥13B 85.41M USD | 35.07 | ¥36 0.24 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹124.75 1.51 USD |
-2.96
|
₹7.05B 85.29M USD | ₹4.15K 50.26 USD | ₹124.00 1.5 USD | ₹129.65 1.57 USD | ₹7.05B 85.29M USD | 12.05 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹124.61 1.51 USD |
-2.91
|
₹7.04B 85.19M USD | ₹52.29K 632.66 USD | ₹123.10 1.49 USD | ₹136.00 1.65 USD | ₹7.04B 85.19M USD | 12.03 | ₹10.35 0.13 USD | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.38 — |
-3
|
$85.15M — | $864.00 — | $24.38 — | $25.00 — | $85.15M — | 10.73 | $2.27 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$30.98 — |
0
|
$84.97M — | $1.60K — | $30.50 — | $30.98 — | $84.97M — | 10.60 | $2.92 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,595 1.96 USD |
+3.18
|
₩113B 84.94M USD | ₩37K 28.18 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
+1.05
|
$84.75M — | $634.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.70 3.23 USD |
+0.02
|
₹6.91B 83.6M USD | ₹3.07K 37.12 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.91B 83.6M USD | 39.10 | ₹6.82 0.08 USD | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥353 2.38 USD |
+1.15
|
¥12B 83.09M USD | ¥162K 1.09K USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥12B 83.09M USD | 16.72 | ¥21 0.14 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥967 6.53 USD |
+0.83
|
¥12B 82.72M USD | ¥18K 120.83 USD | ¥956 6.45 USD | ¥977 6.6 USD | ¥12B 82.72M USD | 7.29 | ¥133 0.9 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+1.52
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
+1.26
|
IDR 1.29T 82.5M USD | IDR 79.70K 5.09 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||