결과 페이지 53 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
0
|
$216.12M 236.25M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $216.12M 236.25M USD | 8.78 | $2.05 2.24 USD | |
| Helios Fairfax Partners FFXXF | $2.16 — |
0
|
$235.83M — | $300 — | $2.16 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
0
|
$3.68T 235.28M USD | $114.4K 7.31 USD | $890 0.06 USD | $905 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| Sino AG XTP.DE | $92 100.57 USD |
-1.92
|
$215.05M 235.08M USD | $318 347.62 USD | $92 100.57 USD | $93.2 101.88 USD | $215.05M 235.08M USD | 184.00 | $0.5 0.55 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $1.12K — | $21 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Truxton TRUX | $80 — |
+0.63
|
$229.43M — | $200 — | $80 — | $80 — | $229.43M — | 12.61 | $6.34 — | |
| Bitcoin Group SE ADE.DU | $41.9 45.8 USD |
+0.67
|
$209.5M 229.01M USD | $0 0 USD | $41.82 45.71 USD | $42.08 46 USD | $209.5M 229.01M USD | 116.38 | $0.36 0.39 USD | |
| Bitcoin Group SE ADE.F | $41.86 45.76 USD |
0
|
$209.3M 228.79M USD | $103 112.59 USD | $41.8 45.69 USD | $42.22 46.15 USD | $209.3M 228.79M USD | 116.27 | $0.36 0.39 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
-0.18
|
$33.88B 228.72M USD | $123.1K 830.96 USD | $556 3.75 USD | $561 3.79 USD | $33.88B 228.72M USD | 14.55 | $38.48 0.26 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $114 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$227.93M — | $100 — | $5.04 — | $5.04 — | $227.93M — | 0 | -$1.99 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,792.9 21.69 USD |
-0.42
|
$18.83B 227.81M USD | $23.83K 288.33 USD | $1,782 21.56 USD | $1,834.6 22.2 USD | $18.83B 227.81M USD | 36.34 | $49.33 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,792 21.68 USD |
-0.57
|
$18.8B 227.46M USD | $4.96K 60.03 USD | $1,778.9 21.52 USD | $1,831.3 22.16 USD | $18.8B 227.46M USD | 36.42 | $49.2 0.6 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,350 9.11 USD |
+3.13
|
$33.51B 226.19M USD | $55.6K 375.32 USD | $1,302 8.79 USD | $1,353 9.13 USD | $33.51B 226.19M USD | 16.85 | $80.11 0.54 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
0
|
$206.88M 226.15M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.88M 226.15M USD | 11.47 | $2.04 2.23 USD | |
| BankFirst Capital BFCC | $41.5 — |
+1.23
|
$225.94M — | $4 — | $41.5 — | $41.5 — | $225.94M — | 10.45 | $3.97 — | |
| Toyo Securities Co., Ltd. 8614.T | $492 3.32 USD |
-1.6
|
$33.41B 225.51M USD | $452.2K 3.05K USD | $491 3.31 USD | $500 3.38 USD | $33.41B 225.51M USD | 14.28 | $34.45 0.23 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| BF Investment Limited BFINVEST.NS | $489.6 5.92 USD |
-0.71
|
$18.44B 223.12M USD | $25.19K 304.74 USD | $486.05 5.88 USD | $494.55 5.98 USD | $18.44B 223.12M USD | 8.28 | $59.07 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $488.85 5.91 USD |
-0.79
|
$18.41B 222.78M USD | $2.03K 24.57 USD | $486.4 5.88 USD | $493.8 5.97 USD | $18.41B 222.78M USD | 8.28 | $59.03 0.71 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Satin Creditcare Network Limited SATIN.NS | $166.75 2.02 USD |
-3.43
|
$18.34B 221.89M USD | $204.04K 2.47K USD | $166.05 2.01 USD | $173.33 2.1 USD | $18.34B 221.89M USD | 9.85 | $16.92 0.2 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-0.95
|
$202.88M 221.78M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $202.88M 221.78M USD | 0 | -$0.02 -0.02 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.6 2.02 USD |
-3.76
|
$18.32B 221.69M USD | $12.47K 150.85 USD | $166.2 2.01 USD | $173 2.09 USD | $18.32B 221.69M USD | 9.85 | $16.91 0.2 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
-1.22
|
$201.72M 220.51M USD | $42 45.91 USD | $2.43 2.66 USD | $2.45 2.67 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
0
|
$200.35M 219.01M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.35M 219.01M USD | 0 | -$0.42 -0.4 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+0.69
|
$199.7M 218.3M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $199.7M 218.3M USD | 0 | -$0.08 -0.08 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
-0.31
|
$198.44M 216.92M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $198.44M 216.92M USD | 0 | -$0.23 -0.2 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $120.75 89.6 USD |
+0.19
|
$290.57M 215.62M USD | $903 670.08 USD | $120.75 89.6 USD | $120.75 89.6 USD | $290.57M 215.62M USD | 12.33 | $9.79 7.26 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
-1.23
|
$196.81M 215.14M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $196.81M 215.14M USD | 13.91 | $0.23 0.25 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
-0.53
|
$3.36T 214.71M USD | $988.2K 63.15 USD | $940 0.06 USD | $955 0.06 USD | $3.36T 214.71M USD | 5.66 | $166.92 0.01 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.75 8.47 USD |
+2.65
|
$195.8M 214.03M USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $195.8M 214.03M USD | 16.48 | $0.47 0.51 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,049 7.08 USD |
-1.87
|
$31.57B 213.11M USD | $325K 2.19K USD | $1,038 7.01 USD | $1,070 7.22 USD | $31.57B 213.11M USD | 2.60 | $402.05 2.71 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.85 1.18 USD |
+0.35
|
$17.61B 213.1M USD | $37.03K 448.01 USD | $97.1 1.17 USD | $100.4 1.21 USD | $17.61B 213.1M USD | 7.55 | $12.95 0.16 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Western Financial, Inc. 33Q.F | $19.6 21.43 USD |
+0.51
|
$194.13M 212.21M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $194.13M 212.21M USD | 22.27 | $0.88 0.96 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
-1.65
|
$194.1M 212.18M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $194.1M 212.18M USD | 2.98 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
-0.53
|
$7.5B 210.93M USD | $613.8K 17.27K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.5B 210.93M USD | 9.34 | $0.4 0.01 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+0.75
|
$276.49B 208.7M USD | $2.3M 1.74K USD | $652 0.49 USD | $679 0.51 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| MBIA Inc. MBJ.F | $3.66 4 USD |
+1.1
|
$190.8M 208.57M USD | $4K 4.37K USD | $3.66 4 USD | $3.66 4 USD | $190.8M 208.57M USD | 0 | -$7.4 -8.08 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Dolat Algotech Limited DOLATALGO.BO | $97.65 1.18 USD |
-0.1
|
$17.19B 207.93M USD | $23.95K 289.73 USD | $97.3 1.18 USD | $101.2 1.22 USD | $17.19B 207.93M USD | 7.97 | $12.24 0.15 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
+1.29
|
$1.41B 207.18M USD | $286 41.93 USD | $775 113.63 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.07 18.04 USD | |
| Merchants Financial MFGI | $25.1 — |
-0.4
|
$205.29M — | $1.05K — | $25.1 — | $25.15 — | $205.29M — | 10.72 | $2.34 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
-0.72
|
$6.45B 205.1M USD | $166.06K 5.28K USD | $20.3 0.65 USD | $21.3 0.68 USD | $6.45B 205.1M USD | 0 | -$0.52 -0.01 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38 — |
-1.32
|
$204.9M — | $606 — | $38 — | $38 — | $204.9M — | 11.51 | $3.3 — | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
-1.14
|
$7.25B 204.06M USD | $322.9K 9.09K USD | $3.46 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Investar Holding Corporation 7ZH.F | $18.4 20.11 USD |
-0.54
|
$186.59M 203.96M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $186.59M 203.96M USD | 9.89 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$186.09M 203.42M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $186.09M 203.42M USD | 9.39 | $2.96 3.24 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
+0.78
|
$185.64M 202.93M USD | $24.99K 27.32K USD | $5.06 5.53 USD | $5.24 5.73 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| United Bankers Oyj UNITED.HE | $17 18.58 USD |
-0.29
|
$185.58M 202.86M USD | $1.4K 1.53K USD | $16.9 18.47 USD | $17 18.58 USD | $185.58M 202.86M USD | 10.36 | $1.64 1.79 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.24
|
$185.22M 202.47M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.22M 202.47M USD | 0 | -$0.04 -0.04 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$185.12M 202.36M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $185.12M 202.36M USD | 9.80 | $5.66 6.19 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,170 3.15 USD |
+0.48
|
$267.89B 202.21M USD | $52.29K 39.47 USD | $4,080 3.08 USD | $4,200 3.17 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.6M 200.94M USD | $2 2.28 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$270.4M 200.65M USD | $50 37.1 USD | $6.4 4.75 USD | $6.57 4.88 USD | $270.4M 200.65M USD | 5.01 | $1.31 0.97 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
0
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| Urbana UBAAF | $4.68 — |
0
|
$199.18M — | $150 — | $4.68 — | $4.68 — | $199.18M — | 4.87 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$199.18M — | $1.2K — | $4.69 — | $4.69 — | $199.18M — | 4.88 | $0.96 — | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-2.7
|
$182.03M 198.98M USD | $2K 2.19K USD | $5.04 5.51 USD | $5.04 5.51 USD | $182.03M 198.98M USD | 252.00 | $0.02 0.02 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.7 8.42 USD |
+0.65
|
$181.46M 198.36M USD | $97 106.03 USD | $7.7 8.42 USD | $7.7 8.42 USD | $181.46M 198.36M USD | 23.33 | $0.33 0.36 USD | |
| The NAGA Group AG N4G.F | $0.77 0.85 USD |
+10.89
|
$180.17M 196.95M USD | $200 218.63 USD | $0.77 0.85 USD | $0.77 0.85 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| First IC FIEB | $21.7 — |
+0.23
|
$196.7M — | $31.5K — | $21.7 — | $21.7 — | $196.7M — | 8.00 | $2.71 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $2.01M 128.28 USD | $63 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||