결과 페이지 53 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tottori Bank, Ltd. 8383.T | ¥1,448 9.77 USD |
+0.49
|
¥14B 91.48M USD | ¥4K 25.65 USD | ¥1,436 9.69 USD | ¥1,448 9.77 USD | ¥14B 91.48M USD | 9.75 | ¥148 1 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+3.55
|
€83.57M 91.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.57M 91.35M USD | 0 | -€0.02 -0.02 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$94.20 2.99 USD |
-2.18
|
NT$2.85B 90.53M USD | NT$71.04K 2.26K USD | NT$94.00 2.99 USD | NT$96.30 3.06 USD | NT$2.85B 90.53M USD | 14.49 | NT$6.50 0.21 USD | ||
| New Peoples Bankshares NWPP | $3.82 — |
0
|
$90.15M — | $400.00 — | $3.85 — | $4.00 — | $90.15M — | 9.31 | $0.41 — | ||
| University Bancorp UNIB | $18.27 — |
+0.66
|
$90.08M — | $1.00 — | $18.30 — | $18.30 — | $90.08M — | 9.04 | $2.02 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Harleysville Financial HARL | $25.02 — |
+0.08
|
$89.82M — | $20.00 — | $24.70 — | $24.70 — | $89.82M — | 9.58 | $2.61 — | ||
| Blue Cap AG B7E.F | €18.20 19.9 USD |
-0.55
|
€82.12M 89.76M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €82.12M 89.76M USD | 8.79 | €2.07 2.26 USD | ||
| Katahdin Bankshares KTHN | $28.13 — |
0
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 730.00 107.03 USD |
-2.01
|
DKK 602.25M 88.3M USD | DKK 24.00 3.52 USD | DKK 730.00 107.03 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 24.34 | DKK 29.99 4.4 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $10.40K — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,380 9.32 USD |
+0.8
|
¥13B 88.13M USD | ¥10K 68.18 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥13B 88.13M USD | 14.82 | ¥93 0.63 USD | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| Bancorp 34 BCTF | $13.20 — |
-0.38
|
$87.98M — | $7.21K — | $13.20 — | $13.25 — | $87.98M — | 15.17 | $0.87 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.60 0.02 USD |
-3.28
|
THB 3.13B 87.97M USD | THB 27.24M 766.36K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.13B 87.97M USD | 4.61 | THB 0.13 0.003 USD | ||
| JBT Bancorp JBTC | $35.99 — |
-0.03
|
$87.59M — | $100.00 — | $35.99 — | $35.99 — | $87.59M — | 9.86 | $3.65 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Auburn National Bancorporation AUBN | $25.00 — |
+0.62
|
$87.34M — | $4.46K — | $24.70 — | $26.04 — | $87.34M — | 12.19 | $2.05 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.25 — |
0
|
$86.79M — | $850.00 — | $47.25 — | $47.25 — | $86.79M — | 8.68 | $5.44 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹279.00 3.38 USD |
-3.19
|
₹7.15B 86.52M USD | ₹33.00 0.4 USD | ₹279.00 3.38 USD | ₹286.40 3.46 USD | ₹7.15B 86.52M USD | 33.13 | ₹8.42 0.1 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-0.78
|
$86.44M — | $444.00 — | $14.00 — | $14.15 — | $86.44M — | 11.66 | $1.20 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
0
|
SEK 885.18M 86.4M USD | SEK 3.00 0.29 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.37 | SEK 47.75 4.66 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 7.00K 196.96 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.00K 168.94 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Bank of South Carolina BKSC | $15.90 — |
-0.63
|
$86.22M — | $1.87K — | $15.84 — | $15.99 — | $86.22M — | 11.43 | $1.39 — | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.36 9.17 USD |
-2.29
|
CA$116.02M 86.1M USD | CA$3.28K 2.43K USD | CA$12.33 9.15 USD | CA$12.64 9.38 USD | CA$116.02M 86.1M USD | 4.09 | CA$3.02 2.24 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.50K 2.84K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| IF Bancorp IROQ | $26.22 — |
-1.06
|
$84.98M — | $173.00 — | $26.22 — | $26.22 — | $84.98M — | 16.38 | $1.60 — | ||
| Nmb Financial Corp NMBF | $16.25 — |
+1.88
|
$84.78M — | $878.00 — | $15.95 — | $16.10 — | $84.78M — | 11.86 | $1.37 — | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹271.00 3.28 USD |
-2.66
|
₹6.98B 84.47M USD | ₹4.88K 59.08 USD | ₹271.00 3.28 USD | ₹286.95 3.47 USD | ₹6.98B 84.47M USD | 32.18 | ₹8.42 0.1 USD | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| PhenixFIN PFX | $41.62 — |
-0.05
|
$83.40M — | $325.00 — | $41.62 — | $41.62 — | $83.40M — | 13.64 | $3.05 — | ||
| Pinetree Capital PNPFF | $8.86 — |
0
|
$83.19M — | $3.00 — | $8.35 — | $8.48 — | $83.19M — | 4.10 | $2.16 — | ||
| Eastern Michigan Financial EFIN | $63.92 — |
+0.66
|
$83.04M — | $500.00 — | $64.00 — | $64.00 — | $83.04M — | 11.53 | $5.54 — | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
0
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| Southeastern Banking SEBC | $26.05 — |
-5.27
|
$82.84M — | $2.40K — | $26.05 — | $27.05 — | $82.84M — | 8.14 | $3.20 — | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
0
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Bank of Botetourt BORT | $42.00 — |
0
|
$82.67M — | $8.00 — | $43.40 — | $43.40 — | $82.67M — | 8.60 | $4.88 — | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,116.80 13.51 USD |
+1.25
|
₹6.81B 82.38M USD | ₹31.00 0.38 USD | ₹1,101.00 13.32 USD | ₹1,126.00 13.62 USD | ₹6.81B 82.38M USD | 39.82 | ₹28.04 0.34 USD | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 1.28T 81.99M USD | IDR 1.96M 125.11 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.99M USD | 6.76 | IDR 47.63 0.003 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,110.70 13.44 USD |
+0.72
|
₹6.77B 81.93M USD | ₹389.00 4.71 USD | ₹1,080.00 13.07 USD | ₹1,127.60 13.64 USD | ₹6.77B 81.93M USD | 39.51 | ₹28.11 0.34 USD | ||
| InsCorp IBTN | $28.13 — |
-0.41
|
$81.70M — | $6.69K — | $28.20 — | $28.25 — | $81.70M — | 10.82 | $2.60 — | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Bank of the James Financial BOTJ | $17.90 — |
+0.56
|
$81.33M — | $2.87K — | $17.76 — | $18.00 — | $81.33M — | 10.22 | $1.75 — | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.31
|
NT$2.55B 81.09M USD | NT$7.70K 244.67 USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Citizens Bancshares Corporation CZBS | $41.05 — |
-1.08
|
$80.99M — | $341.00 — | $41.05 — | $41.05 — | $80.99M — | 8.16 | $5.03 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
0
|
NOK 841.82M 80.75M USD | NOK 146.00 14.01 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.86 3.82 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,360.00 38.96 USD |
-0.6
|
ILA 27.53B 80.27M USD | ILA 21.75K 63.42 USD | ILA 13,360.00 38.96 USD | ILA 13,440.00 39.19 USD | ILA 27.53B 80.27M USD | 14.84 | ILA 9.00 0.03 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,231.00 26.99 USD |
+0.31
|
₹6.59B 79.76M USD | ₹173.00 2.09 USD | ₹2,224.10 26.91 USD | ₹2,284.50 27.64 USD | ₹6.59B 79.76M USD | 64.27 | ₹34.71 0.42 USD | ||
| Century Financial CYFL | $48.00 — |
+4.35
|
$79.45M — | $130.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Oak Ridge Financial Services BKOR | $28.75 — |
0
|
$78.98M — | $603.00 — | $28.75 — | $28.75 — | $78.98M — | 13.95 | $2.06 — | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $700.00 — | $26.90 — | $26.90 — | $78.83M — | 11.89 | $2.27 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| CSL Finance Limited CSLFINANCE.BO | ₹289.60 3.5 USD |
+3.3
|
₹6.51B 78.79M USD | ₹196.00 2.37 USD | ₹276.40 3.34 USD | ₹294.00 3.56 USD | ₹6.51B 78.79M USD | 8.17 | ₹35.44 0.43 USD | ||
| Oregon Pacific Bancorp ORPB | $10.98 — |
-0.09
|
$78.66M — | $400.00 — | $10.80 — | $10.80 — | $78.66M — | 16.63 | $0.66 — | ||
| Coastal Carolina Bancshares CCNB | $12.27 — |
-1.05
|
$78.43M — | $700.00 — | $12.38 — | $12.55 — | $78.43M — | 7.43 | $1.65 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.45 8.14 USD |
-1.32
|
€71.64M 78.31M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €71.64M 78.31M USD | 4.00 | €1.86 2.03 USD | ||
| United Bancorp UBCP | $13.51 — |
+0.67
|
$78.01M — | $3.66K — | $13.31 — | $13.62 — | $78.01M — | 10.31 | $1.31 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
+1.43
|
$76.66M — | $200.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
0
|
SEK 785.30M 76.65M USD | SEK 110.00 10.74 USD | SEK 24.00 2.34 USD | SEK 24.40 2.38 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
0
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.06 2.25 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| Potomac Bancshares PTBS | $18.43 — |
0
|
$76.38M — | $400.00 — | $18.27 — | $18.27 — | $76.38M — | 8.90 | $2.07 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Solvay Bank SOBS | $29.89 — |
+1.32
|
$75.78M — | $400.00 — | $29.50 — | $29.70 — | $75.78M — | 16.69 | $1.79 — | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,860.00 75.41 USD |
-0.31
|
ILA 25.95B 75.66M USD | ILA 8.27K 24.12 USD | ILA 25,820.00 75.29 USD | ILA 25,920.00 75.58 USD | ILA 25.95B 75.66M USD | 11.17 | ILA 23.14 0.07 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| National Capital Bancorp NACB | $65.75 — |
+1.15
|
$75.61M — | $16.00 — | $65.50 — | $65.50 — | $75.61M — | 11.84 | $5.55 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.30 1.44 USD |
+0.17
|
₹6.23B 75.4M USD | ₹7.00 0.08 USD | ₹116.35 1.41 USD | ₹119.75 1.45 USD | ₹6.23B 75.4M USD | 28.54 | ₹4.18 0.05 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹117.47 1.42 USD |
-1.09
|
₹6.14B 74.25M USD | ₹3.62K 43.84 USD | ₹115.61 1.4 USD | ₹119.94 1.45 USD | ₹6.14B 74.25M USD | 28.03 | ₹4.19 0.05 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 1.15T 73.42M USD | IDR 103.70K 6.63 USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.15T 73.42M USD | 5.34 | IDR 61.76 0.003 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
-0.56
|
$73.12M — | $379.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Cullman Bancorp CULL | $11.90 — |
-0.83
|
$73.01M — | $721.00 — | $11.98 — | $12.00 — | $73.01M — | 23.80 | $0.50 — | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Income Opportunity Realty Investors IOR | $17.85 — |
0
|
$72.58M — | $50.00 — | $17.85 — | $18.54 — | $72.58M — | 17.67 | $1.01 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,850.00 116.2 USD |
-0.15
|
ILA 24.86B 72.48M USD | ILA 3.35K 9.77 USD | ILA 39,690.00 115.73 USD | ILA 39,910.00 116.38 USD | ILA 24.86B 72.48M USD | 14.81 | ILA 26.90 0.08 USD | ||
| Citizens Bancorp of Virginia CZBT | $34.00 — |
0
|
$72.21M — | $1.30K — | $33.50 — | $34.00 — | $72.21M — | 8.39 | $4.05 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
0
|
$71.47M — | $1.11K — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| Delhi Bank DWNX | $20.85 — |
-0.48
|
$70.97M — | $900.00 — | $20.70 — | $21.00 — | $70.97M — | 33.09 | $0.63 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,847 12.47 USD |
+0.6
|
¥10B 70.86M USD | ¥2K 11.48 USD | ¥1,822 12.3 USD | ¥1,847 12.47 USD | ¥10B 70.86M USD | 4.71 | ¥392 2.64 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-4.69
|
€64.79M 70.83M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.79M 70.83M USD | 0 | €0.00 0 USD | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $1.21K — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||