$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 53 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $34.76K $0 $0 $228.31M 7.12 $0.08
Helios Fairfax Partners Corporation  3UD.F $1.9 2.08 USD
+6.74
$207.86M 227.22M USD $2K 2.19K USD $1.9 2.08 USD $1.9 2.08 USD $207.86M 227.22M USD 0 -$0.43 -0.4 USD
BF Investment Limited  BFINVEST.NS $498.35 6.03 USD
-0.14
$18.77B 227.11M USD $105.45K 1.28K USD $496 6 USD $510.15 6.17 USD $18.77B 227.11M USD 8.44 $58.99 0.71 USD
BF Investment Limited  BFINVEST.BO $497.65 6.02 USD
-0.29
$18.75B 226.79M USD $6.97K 84.33 USD $495.95 6 USD $511.2 6.18 USD $18.75B 226.79M USD 8.43 $58.99 0.71 USD
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Arman Financial Services Limited  ARMANFIN.NS $1,703.1 20.6 USD
-0.45
$18.72B 226.44M USD $30.8K 372.59 USD $1,665 20.14 USD $1,729.7 20.93 USD $18.72B 226.44M USD 34.56 $49.27 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,701.3 20.58 USD
-0.7
$18.67B 225.87M USD $5.09K 61.62 USD $1,666 20.16 USD $1,717.4 20.78 USD $18.67B 225.87M USD 34.48 $49.34 0.6 USD
Axactor ASA  2LJ.F $0.66 0.73 USD
-0.6
$205.53M 224.67M USD $1.6K 1.75K USD $0.66 0.73 USD $0.66 0.73 USD $205.53M 224.67M USD 0 -$0.23 -0.2 USD
VAM Investments SPAC B.V.  873.F $9.5 10.38 USD
0
$205.07M 224.17M USD $0 0 USD $0 0 USD $0 0 USD $205.07M 224.17M USD 0 $0 0 USD
REVO S.p.A.  906.F $8.66 9.47 USD
0
$204.33M 223.36M USD $0 0 USD $0 0 USD $0 0 USD $204.33M 223.36M USD 0 $0 0 USD
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $980 0.06 USD
-0.51
$3.48T 222.66M USD $1.18M 75.15 USD $975 0.06 USD $985 0.06 USD $3.48T 222.66M USD 5.86 $166.96 0.01 USD
Planetree International Development Limited  YUIA.F $0.2099 0.23 USD
+3
$202.67M 221.54M USD $1.5K 1.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $202.67M 221.54M USD 0 -$0.02 -0.02 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
H2APEX Group SCA  EXC.F $5.55 6.07 USD
0
$201.79M 220.59M USD $0 0 USD $0 0 USD $0 0 USD $201.79M 220.59M USD 0 $0 0 USD
First Internet Bancorp  45H.F $23 25.14 USD
0
$201.78M 220.57M USD $33 36.07 USD $23 25.14 USD $23 25.14 USD $201.78M 220.57M USD 11.21 $2.05 2.24 USD
VCREDIT Holdings Limited  5R6.F $0.38 0.41 USD
+3.87
$201.49M 220.26M USD $54 59.03 USD $0.38 0.41 USD $0.38 0.41 USD $201.49M 220.26M USD 3.13 $0.12 0.13 USD
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Satin Creditcare Network Limited  SATIN.NS $164.25 1.99 USD
-1.02
$18.15B 219.63M USD $197.32K 2.39K USD $164 1.98 USD $169.99 2.06 USD $18.15B 219.63M USD 9.70 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $164.3 1.99 USD
-1.17
$18.13B 219.29M USD $11.14K 134.75 USD $163.85 1.98 USD $169.85 2.05 USD $18.13B 219.29M USD 9.71 $16.92 0.2 USD
HS Holdings Co., Ltd.  8699.T $1,073 7.24 USD
+0.47
$32.29B 217.99M USD $70.2K 473.87 USD $1,060 7.16 USD $1,074 7.25 USD $32.29B 217.99M USD 2.66 $402.1 2.71 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.85 8.58 USD
0
$199.38M 217.95M USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $199.38M 217.95M USD 17.06 $0.46 0.5 USD
Mito Securities Co., Ltd.  896.F $3.2 3.5 USD
0
$199.04M 217.58M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $199.04M 217.58M USD 14.54 $0.22 0.24 USD
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Føroya Banki  BNORDIK-CSE.CO $154.5 22.65 USD
0
$1.48B 216.88M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 216.88M USD 0 $0 0 USD
Olympia Financial Group Inc.  OLY.TO $121.05 89.83 USD
+0.08
$291.29M 216.15M USD $1.57K 1.17K USD $119.31 88.54 USD $121.05 89.83 USD $291.29M 216.15M USD 12.36 $9.79 7.26 USD
Hanyang Securities Co. Ltd.  001750.KS $22,350 16.87 USD
+13.22
$284.48B 214.74M USD $1.99M 1.5K USD $19,740 14.9 USD $24,800 18.72 USD $284.48B 214.74M USD 0 $0 0 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
First Western Financial, Inc.  33Q.F $20 21.86 USD
+2.04
$195.93M 214.18M USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $195.93M 214.18M USD 22.47 $0.89 0.97 USD
Dolat Algotech Limited  DOLATALGO.BO $100.45 1.22 USD
+1.01
$17.68B 213.89M USD $17.07K 206.55 USD $99.25 1.2 USD $102.65 1.24 USD $17.68B 213.89M USD 8.20 $12.24 0.15 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
EPIC Acquisition Corp  V08.F $9.7 10.6 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
PNB Gilts Ltd.  PNBGILTS.BO $96.01 1.16 USD
+0.01
$17.62B 213.12M USD $36.96K 447.17 USD $95.16 1.15 USD $97.47 1.18 USD $17.62B 213.12M USD 7.41 $12.95 0.16 USD
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Flat Capital AB (publ)  87I.F $1.99 2.18 USD
+9.82
$193.6M 211.63M USD $200 218.63 USD $1.84 2.01 USD $1.99 2.18 USD $193.6M 211.63M USD 11.70 $0.17 0.19 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $3.76 0.11 USD
+1.08
$7.52B 211.54M USD $777.5K 21.88K USD $3.72 0.1 USD $3.76 0.11 USD $7.52B 211.54M USD 9.40 $0.4 0.01 USD
UmweltBank AG  UBK.F $5.18 5.66 USD
+2.37
$192.3M 210.21M USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $192.3M 210.21M USD 259.00 $0.02 0.02 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Medallion Financial Corp.  MD5.F $8.2 8.96 USD
-1.2
$190.54M 208.29M USD $20 21.86 USD $8.2 8.96 USD $8.2 8.96 USD $190.54M 208.29M USD 6.02 $1.36 1.49 USD
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Public Joint-Stock Company SPB Exchange  SPBE.ME $141.5 1.56 USD
+0.43
$18.8B 207.71M USD $428.15K 4.73K USD $139 1.54 USD $147.4 1.63 USD $18.8B 207.71M USD 7.11 $19.89 0.22 USD
Virginia National Bankshares  VABK $38.44
+2.56
$207.27M $2.78K $36.76 $38.44 $207.27M 11.64 $3.3
Urbana Corporation  URB.TO $6.8 5.05 USD
+3.5
$279.29M 207.25M USD $1.46K 1.08K USD $6.65 4.93 USD $6.8 5.05 USD $279.29M 207.25M USD 5.19 $1.31 0.97 USD
GrønlandsBANKEN A/S  GRLA.CO $785 115.1 USD
0
$1.41B 207.18M USD $314 46.04 USD $785 115.1 USD $790 115.83 USD $1.41B 207.18M USD 6.37 $123.09 18.05 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.46 0.1 USD
0
$7.34B 206.44M USD $333.9K 9.4K USD $3.44 0.1 USD $3.5 0.1 USD $7.34B 206.44M USD 8.23 $0.42 0.01 USD
UmweltBank AG  UBK.DE $5.06 5.53 USD
+1.2
$188.6M 206.17M USD $264 288.59 USD $5.06 5.53 USD $5.06 5.53 USD $188.6M 206.17M USD 253.00 $0.02 0.02 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.7 0.66 USD
0
$6.47B 205.6M USD $57.01K 1.81K USD $20.6 0.65 USD $20.9 0.66 USD $6.47B 205.6M USD 0 -$0.52 -0.01 USD
Merchants Financial  MFGI $25.11
+0.04
$205.37M $1K $25.1 $25.1 $205.37M 10.20 $2.46
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
0
$179.6M 204.34M USD $7 7.96 USD $59 67.13 USD $60 68.27 USD $179.6M 204.34M USD 13.45 $4.46 5.07 USD
Urbana Corporation  URNAF $4.91
+4.69
$204.31M $1.2K $4.69 $4.69 $204.31M 5.11 $0.96
PT Bank Artha Graha Internasional Tbk  INPC.JK $158 0.01 USD
-2.47
$3.2T 204.19M USD $20.8M 1.33K USD $155 0.0099 USD $164 0.01 USD $3.2T 204.19M USD 23.79 $6.64 0.0004 USD
Urbana  UBAAF $4.93
+3.79
$204.15M $300 $4.75 $4.75 $204.15M 5.13 $0.96
United Bankers Oyj  UNITED.HE $17 18.58 USD
+0.59
$185.56M 202.84M USD $1.59K 1.74K USD $16.85 18.42 USD $17 18.58 USD $185.56M 202.84M USD 10.30 $1.65 1.8 USD
MBIA Inc.  MBJ.F $3.68 4.02 USD
-0.54
$185.37M 202.63M USD $4K 4.37K USD $3.68 4.02 USD $3.68 4.02 USD $185.37M 202.63M USD 0 -$7.51 -8.2 USD
AIRA Capital Public Company Limited  AIRA-R.BK $1.1 0.03 USD
-8.33
$7.2B 202.58M USD $1.9K 53.46 USD $1.1 0.03 USD $1.19 0.03 USD $7.2B 202.58M USD 0 -$0.01 -0.0002 USD
Investar Holding Corporation  7ZH.F $18.5 20.22 USD
0
$185.03M 202.26M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $185.03M 202.26M USD 9.94 $1.86 2.03 USD
First United Corporation  FU3.F $27.8 30.39 USD
-0.71
$184.63M 201.83M USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $184.63M 201.83M USD 9.42 $2.95 3.22 USD
Consumer Portfolio Services, Inc.  FC8.F $8.55 9.35 USD
+2.4
$184.34M 201.5M USD $24 26.24 USD $8.45 9.24 USD $8.55 9.35 USD $184.34M 201.5M USD 12.57 $0.68 0.74 USD
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
PT Bank IBK Indonesia Tbk  AGRS.JK $65 0.0041 USD
0
$3.11T 198.81M USD $2.15M 137.54 USD $63 0.0040 USD $65 0.0041 USD $3.11T 198.81M USD 92.85 $0.7 0.00004 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK $170 0.01 USD
0
$3.08T 196.73M USD $9.73M 621.8 USD $142 0.0090 USD $185 0.01 USD $3.08T 196.73M USD 0 -$42.15 -0.002 USD
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
First IC  FIEB $21.65
0
$196.25M $31.5K $21.7 $21.7 $196.25M 7.98 $2.71
PT Bank Neo Commerce Tbk  BBYB.JK $230 0.01 USD
+1.77
$3.07T 196.22M USD $46.74M 2.99K USD $226 0.01 USD $238 0.02 USD $3.07T 196.22M USD 17.54 $13.11 0.0008 USD
C&F Financial Corporation  CFF.F $55 60.12 USD
0
$179.5M 196.21M USD $415 453.65 USD $55 60.12 USD $55 60.12 USD $179.5M 196.21M USD 9.59 $5.73 6.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,097 7.41 USD
+2.81
$29.05B 196.07M USD $304.8K 2.06K USD $1,063 7.18 USD $1,114 7.52 USD $29.05B 196.07M USD 6.72 $163.04 1.1 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
APAC Resources Limited  FZV1.F $0.1199 0.14 USD
-4.62
$178.89M 195.55M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.14 USD $178.89M 195.55M USD 0 -$0.04 -0.04 USD
AIRA Capital Public Company Limited  AIRA.BK $1.1 0.03 USD
-8.33
$6.95B 195.45M USD $1.9K 53.46 USD $1.1 0.03 USD $1.19 0.03 USD $6.95B 195.45M USD 0 -$0.02 -0.0005 USD
Platinum Investment Management Limited  PIJ.F $0.2999 0.33 USD
+12.78
$178.54M 195.17M USD $4K 4.37K USD $0.2999 0.33 USD $0.2999 0.33 USD $178.54M 195.17M USD 10.00 $0.03 0.03 USD
SMC Global Securities Limited  SMCGLOBAL.BO $153.6 1.86 USD
+0.33
$16.08B 194.56M USD $9.94K 120.28 USD $153 1.85 USD $156.2 1.89 USD $16.08B 194.56M USD 11.03 $13.92 0.17 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.3 1.85 USD
+0.09
$16.05B 194.18M USD $222.33K 2.69K USD $152.4 1.84 USD $156.85 1.9 USD $16.05B 194.18M USD 11.01 $13.92 0.17 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Novetum AG  5NB.DU $28 30.61 USD
0
$175M 191.3M USD $0 0 USD $28 30.61 USD $28 30.61 USD $175M 191.3M USD 0 -$0.32 -0.3 USD
Axactor ASA  0QIG.IL $6.6 0.63 USD
-18.92
$1.99B 191.3M USD $1.02K 97.85 USD $6.6 0.63 USD $6.6 0.63 USD $1.99B 191.3M USD 3.92 $1.68 0.16 USD
Malaga Financial  MLGF $20.28
-0.1
$191.12M $2K $20.25 $20.4 $191.12M 8.44 $2.4
OP Bancorp  OP3.F $11.5 12.57 USD
0
$173.96M 190.16M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $173.96M 190.16M USD 9.66 $1.19 1.3 USD
WhiteHorse Finance, Inc.  M9X.F $7.45 8.14 USD
-3.87
$173.71M 189.89M USD $97 106.03 USD $7.45 8.14 USD $7.45 8.14 USD $173.71M 189.89M USD 22.57 $0.33 0.36 USD
Western New England Bancorp, Inc.  489.F $8.35 9.13 USD
0
$173.36M 189.5M USD $27 29.51 USD $8.35 9.13 USD $8.35 9.13 USD $173.36M 189.5M USD 18.55 $0.45 0.49 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
PT Bank Bumi Arta Tbk  BNBA.JK $870 0.06 USD
+1.16
$2.95T 188.35M USD $55.1K 3.52 USD $860 0.05 USD $870 0.06 USD $2.95T 188.35M USD 56.53 $15.39 0.0009 USD
Aimia Inc.  GA7.F $1.83 2 USD
0
$172.25M 188.29M USD $11 12.02 USD $1.83 2 USD $1.83 2 USD $172.25M 188.29M USD 0 -$0.07 -0.07 USD
Private Equity Holding AG  PEHN.SW $67.5 76.8 USD
-1.46
$165.31M 188.09M USD $1.63K 1.85K USD $67.5 76.8 USD $68 77.37 USD $165.31M 188.09M USD 18.34 $3.68 4.19 USD
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin