Ergebnisseite 53 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.5 24.6 USD |
-1.75
|
$212.36M 232.13M USD | $244 266.72 USD | $22.5 24.6 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
+0.54
|
$34.3B 231.55M USD | $148.8K 1K USD | $559 3.77 USD | $565 3.81 USD | $34.3B 231.55M USD | 14.59 | $38.45 0.26 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
+1.2
|
$209.67M 229.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $209.67M 229.2M USD | 14.08 | $0.24 0.26 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
+1.13
|
$208.61M 228.04M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $208.61M 228.04M USD | 0 | -$0.09 -0.09 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
-0.99
|
$3.56T 227.21M USD | $2.51M 160.51 USD | $1,000 0.06 USD | $1,020 0.07 USD | $3.56T 227.21M USD | 5.98 | $166.95 0.01 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
+2.26
|
$8.02B 225.77M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+0.58
|
$205.94M 225.12M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $205.94M 225.12M USD | 0 | -$0.04 -0.04 USD | |
| Jeju Bank 006220.KS | $9,250 6.98 USD |
-1.6
|
$297.19B 224.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.19B 224.33M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-0.85
|
$205.08M 224.18M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.08M 224.18M USD | 0 | -$0.01 -0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $173 0.01 USD |
-0.57
|
$3.5T 223.57M USD | $4.72M 301.53 USD | $170 0.01 USD | $177 0.01 USD | $3.5T 223.57M USD | 26.01 | $6.65 0.0004 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.9 18.47 USD |
+0.6
|
$204.15M 223.16M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $204.15M 223.16M USD | 7.97 | $2.12 2.32 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $8.1 8.85 USD |
0
|
$203.38M 222.32M USD | $39 42.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $203.38M 222.32M USD | 57.85 | $0.14 0.15 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+1.16
|
$203.36M 222.3M USD | $200 218.63 USD | $86 94.01 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-11.11
|
$203.33M 222.27M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $203.33M 222.27M USD | 3.46 | $0.12 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $5.45 5.96 USD |
-0.91
|
$202.9M 221.8M USD | $1.6K 1.75K USD | $5.45 5.96 USD | $5.45 5.96 USD | $202.9M 221.8M USD | 0 | -$0.93 -1.01 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| APAC Resources APPCF | $0.16 — |
0
|
$219.23M — | $500 — | $0.1799 — | $0.1799 — | $219.23M — | 0 | -$0.05 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.47 1.6 USD |
+0.34
|
$197.44M 215.83M USD | $400 437.25 USD | $1.47 1.6 USD | $1.47 1.6 USD | $197.44M 215.83M USD | 0 | -$0.67 -0.7 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-0.6
|
$197.02M 215.37M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $197.02M 215.37M USD | 11.94 | $1.39 1.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.36 2.58 USD |
-2.04
|
$195.26M 213.45M USD | $4.23K 4.62K USD | $2.35 2.57 USD | $2.37 2.59 USD | $195.26M 213.45M USD | 0 | -$0.02 -0.02 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.9 1.18 USD |
-0.04
|
$17.62B 213.21M USD | $12.74K 154.16 USD | $96.59 1.17 USD | $98.22 1.19 USD | $17.62B 213.21M USD | 7.55 | $12.95 0.16 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| BankFirst Capital BFCC | $38.95 — |
+2.5
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Satin Creditcare Network Limited SATIN.BO | $159.1 1.92 USD |
+0.16
|
$17.52B 211.95M USD | $1.39K 16.78 USD | $156.9 1.9 USD | $160.45 1.94 USD | $17.52B 211.95M USD | 9.40 | $16.92 0.2 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
+0.53
|
$193.7M 211.74M USD | $380 415.39 USD | $3.8 4.15 USD | $3.8 4.15 USD | $193.7M 211.74M USD | 0 | -$7.66 -8.3 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.06 1.92 USD |
+0.02
|
$17.49B 211.66M USD | $96.4K 1.17K USD | $156.55 1.89 USD | $161.8 1.96 USD | $17.49B 211.66M USD | 9.40 | $16.92 0.2 USD | |
| Morris State Bancshares MBLU | $19.9 — |
-2.78
|
$211.07M — | $100 — | $20.47 — | $20.47 — | $211.07M — | 10.47 | $1.9 — | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+0.82
|
$184.09M 209.45M USD | $84 95.57 USD | $60 68.27 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.61K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Merchants Financial MFGI | $25.46 — |
+1.84
|
$208.23M — | $400 — | $24.88 — | $25 — | $208.23M — | 10.88 | $2.34 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
-0.24
|
$6.55B 208.08M USD | $25.21K 801.09 USD | $20.95 0.67 USD | $21 0.67 USD | $6.55B 208.08M USD | 0 | -$0.52 -0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
0
|
$190.34M 208.07M USD | $5K 5.47K USD | $5.36 5.86 USD | $5.36 5.86 USD | $190.34M 208.07M USD | 11.16 | $0.48 0.52 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Isabella Bank ISBA | $27.99 — |
+1.23
|
$206.63M — | $2.25K — | $26.51 — | $27.99 — | $206.63M — | 14.20 | $1.97 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
+0.83
|
$3.23T 206.46M USD | $52.21M 3.34K USD | $238 0.02 USD | $250 0.02 USD | $3.23T 206.46M USD | 18.47 | $13.1 0.0008 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.64
|
$188.46M 206.02M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.46M 206.02M USD | 10.40 | $0.03 0.03 USD | |
| Medallion Financial Corp. MD5.F | $8.05 8.8 USD |
0
|
$188.39M 205.94M USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $188.39M 205.94M USD | 5.70 | $1.41 1.54 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $100 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
0
|
$186.68M 204.06M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $186.68M 204.06M USD | 9.64 | $5.86 6.41 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $280 41.05 USD | $765 112.17 USD | $770 112.9 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $1.37M 87.26 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,905 2.19 USD |
-2.68
|
$266.79B 201.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
0
|
$184.15M 201.31M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $184.15M 201.31M USD | 23.08 | $0.34 0.37 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
+0.97
|
$183.64M 200.74M USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $183.64M 200.74M USD | 9.85 | $2.11 2.31 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| First Western Financial, Inc. 33Q.F | $18.5 20.22 USD |
+0.54
|
$183.14M 200.2M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $183.14M 200.2M USD | 20.32 | $0.91 0.99 USD | |
| United Bankers Oyj UNITED.HE | $16.75 18.31 USD |
-0.89
|
$182.95M 199.99M USD | $2.65K 2.9K USD | $16.7 18.26 USD | $17.05 18.64 USD | $182.95M 199.99M USD | 10.21 | $1.64 1.79 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
0
|
$182.75M 199.77M USD | $400 437.25 USD | $5.06 5.53 USD | $5.06 5.53 USD | $182.75M 199.77M USD | 253.00 | $0.02 0.02 USD | |
| Virginia National Bankshares VABK | $36.91 — |
0
|
$199.02M — | $170 — | $36.91 — | $36.91 — | $199.02M — | 11.18 | $3.3 — | |
| UGRO Capital Limited UGROCAP.BO | $178.9 2.16 USD |
-1.54
|
$16.45B 199.01M USD | $17.84K 215.82 USD | $177 2.14 USD | $182.55 2.21 USD | $16.45B 199.01M USD | 13.47 | $13.28 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $178.34 2.16 USD |
-1.62
|
$16.44B 198.84M USD | $129.78K 1.57K USD | $176.91 2.14 USD | $182.5 2.21 USD | $16.44B 198.84M USD | 13.41 | $13.29 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.22 1.13 USD |
-0.62
|
$16.41B 198.49M USD | $41.41K 500.99 USD | $90.05 1.09 USD | $94.26 1.14 USD | $16.41B 198.49M USD | 6.72 | $13.86 0.17 USD | |
| Malaga Financial MLGF | $20.9 — |
+1.21
|
$196.96M — | $1.3K — | $20.65 — | $20.9 — | $196.96M — | 8.70 | $2.4 — | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-2.26
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
+0.09
|
$29.02B 195.86M USD | $14.7K 99.23 USD | $1,163 7.85 USD | $1,174 7.92 USD | $29.02B 195.86M USD | 14.59 | $80.12 0.54 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.91M 195.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.91M 195.57M USD | 14.38 | $0.49 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $958 6.47 USD |
+0.31
|
$28.83B 194.62M USD | $409K 2.76K USD | $951 6.42 USD | $971 6.55 USD | $28.83B 194.62M USD | 2.76 | $346.95 2.34 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-2.11
|
$170.21M 193.66M USD | $528 600.75 USD | $69.5 79.08 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.57
|
$176.92M 193.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.92M 193.4M USD | 0 | -$0.04 -0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-0.6
|
$3.01T 192.24M USD | $1.41M 90.27 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 12.84 | $13 0.0008 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.6 79.85 USD |
0
|
$258.92M 192.14M USD | $70 51.94 USD | $106.01 78.67 USD | $107.99 80.14 USD | $258.92M 192.14M USD | 10.99 | $9.79 7.26 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+3.8
|
$175.75M 192.12M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $175.75M 192.12M USD | 12.73 | $0.3 0.33 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||