Ergebnisseite 53 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
-0.85
|
₹8.69B 105.12M USD | ₹4.16K 50.33 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.13 USD |
-4.35
|
€90.91M 104.94M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €90.91M 104.94M USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
-1.72
|
€90.53M 104.5M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.53M 104.5M USD | 13.69 | €0.01 0.01 USD | ||
| Currency Exchange CURN | $17.41 — |
-2.57
|
$104.18M — | $100.00 — | $17.41 — | $17.41 — | $104.18M — | 7.50 | $2.32 — | ||
| Citizens Bancshares Corporation CZBS | $53.25 — |
0
|
$103.91M — | $300.00 — | $53.25 — | $53.25 — | $103.91M — | 9.77 | $5.45 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 436.00 41.82 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Bank of Botetourt BORT | $52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| New Peoples Bankshares NWPP | $4.34 — |
0
|
$102.23M — | $5.10K — | $4.34 — | $4.34 — | $102.23M — | 9.04 | $0.48 — | ||
| Boyle Bancorp BYLB | $119.00 — |
+2.93
|
$102.13M — | $386.00 — | $118.00 — | $119.00 — | $102.13M — | 7.69 | $15.47 — | ||
| Harleysville Financial HARL | $28.48 — |
-0.04
|
$102.10M — | $1.10K — | $27.55 — | $28.48 — | $102.10M — | 8.70 | $3.27 — | ||
| Yiren Digital Ltd. 19YA.F | €1.01 1.17 USD |
-0.98
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.55 0.63 USD |
-2.65
|
€88.12M 101.72M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €88.12M 101.72M USD | 18.33 | €0.03 0.03 USD | ||
| Bancorp 34 BCTF | $14.90 — |
+0.27
|
$101.65M — | $1.31K — | $14.88 — | $14.90 — | $101.65M — | 17.12 | $0.87 — | ||
| Community Heritage Financial CMHF | $34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.07 USD |
+8.9
|
€87.38M 100.86M USD | €5.95K 6.87K USD | €0.82 0.95 USD | €0.93 1.07 USD | €87.38M 100.86M USD | 8.45 | €0.11 0.13 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹237.85 2.88 USD |
+0.42
|
₹8.33B 100.79M USD | ₹1.58K 19.1 USD | ₹229.80 2.78 USD | ₹237.85 2.88 USD | ₹8.33B 100.79M USD | 9.45 | ₹25.15 0.3 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,640.00 48.52 USD |
-2.29
|
ILA 34.24B 99.85M USD | ILA 443.49K 1.29K USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 34.24B 99.85M USD | 11.68 | ILA 14.24 0.04 USD | ||
| Nmb Financial Corp NMBF | $18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
| Pinnacle Bank PBNK | $16.80 — |
-2.61
|
$99.61M — | $2.00 — | $16.80 — | $16.80 — | $99.61M — | 18.46 | $0.91 — | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.81 2.84 USD |
-0.77
|
₹8.22B 99.5M USD | ₹19.12K 231.31 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.22B 99.5M USD | 9.33 | ₹25.15 0.3 USD | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| SV Investment Corporation 289080.KQ | ₩2,425 1.83 USD |
+7.06
|
₩132B 99.37M USD | ₩529K 399.3 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,845 2.15 USD |
+5.76
|
₩131B 98.77M USD | ₩611K 461.14 USD | ₩2,690 2.03 USD | ₩2,955 2.23 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥756 5.1 USD |
+1.48
|
¥15B 98.74M USD | ¥12K 78.98 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥15B 98.74M USD | 0 | ¥0 0 USD | ||
| Blue Cap AG B7E.DE | €19.05 21.99 USD |
-1.55
|
€85.46M 98.65M USD | €2.72K 3.14K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.46M 98.65M USD | 9.20 | €2.07 2.39 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.82K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Blue Cap AG B7E.F | €18.95 21.87 USD |
-1.56
|
€85.02M 98.14M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.00 21.93 USD | €85.02M 98.14M USD | 9.15 | €2.07 2.39 USD | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $100.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| Crystal Valley Financial CYVF | $77.50 — |
0
|
$98.00M — | $1.00K — | $77.50 — | $77.50 — | $98.00M — | 8.94 | $8.66 — | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.30 1.82 USD |
+1.74
|
₹8.09B 97.92M USD | ₹109.11K 1.32K USD | ₹147.95 1.79 USD | ₹151.35 1.83 USD | ₹8.09B 97.92M USD | 5.22 | ₹28.75 0.35 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.15 1.82 USD |
+1.52
|
₹8.09B 97.82M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.09B 97.82M USD | 5.22 | ₹28.75 0.35 USD | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| Potomac Bancshares PTBS | $23.50 — |
+0.21
|
$97.40M — | $100.00 — | $23.50 — | $23.50 — | $97.40M — | 9.95 | $2.36 — | ||
| Hansard Global plc H9G.F | €0.62 0.71 USD |
+0.82
|
€83.98M 96.94M USD | €15.00 17.32 USD | €0.62 0.71 USD | €0.62 0.71 USD | €83.98M 96.94M USD | 20.50 | €0.03 0.03 USD | ||
| 1st Colonial Bancorp FCOB | $20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
| Alpine Select AG ALPN.SW | CHF 9.05 11.35 USD |
+0.56
|
CHF 76.21M 95.58M USD | CHF 10.97K 13.76K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
| Bank of San Francisco BSFO | $42.99 — |
0
|
$93.97M — | $100.00 — | $42.99 — | $42.99 — | $93.97M — | 11.97 | $3.59 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹283.74 3.43 USD |
+2.12
|
₹7.70B 93.13M USD | ₹66.94K 809.91 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.70B 93.13M USD | 51.58 | ₹5.50 0.07 USD | ||
| First Northwest Bancorp 45I.F | €8.90 10.27 USD |
+2.3
|
€80.42M 92.83M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €80.42M 92.83M USD | 18.54 | €0.48 0.55 USD | ||
| Broadway Financial BYFC | $9.97 — |
<0.01
|
$92.50M — | $986.00 — | $9.61 — | $9.97 — | $92.50M — | 0 | -$2.79 — | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,460 9.86 USD |
+1.39
|
¥14B 92.24M USD | ¥26K 176.18 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥14B 92.24M USD | 8.62 | ¥169 1.14 USD | ||
| Southeastern Banking SEBC | $29.00 — |
0
|
$92.22M — | $145.00 — | $29.00 — | $29.00 — | $92.22M — | 9.11 | $3.18 — | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| Farmers Bancorp FABP | $49.99 — |
+0.52
|
$91.82M — | $415.00 — | $49.70 — | $49.99 — | $91.82M — | 9.46 | $5.28 — | ||
| Jimoto Holdings, Inc. 7161.T | ¥509 3.44 USD |
+1.39
|
¥14B 91.75M USD | ¥110K 741.86 USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥14B 91.75M USD | 39.45 | ¥13 0.09 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,770 5.87 USD |
-2.26
|
₩121B 91.55M USD | ₩383K 289.22 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
| Summit State Bank SSBI | $13.41 — |
0
|
$90.81M — | $91.00 — | $13.41 — | $13.41 — | $90.81M — | 15.06 | $0.89 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Citizens Bancshares CITZ | $43.48 — |
+3.52
|
$90.58M — | $100.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.91 1.58 USD |
+0.21
|
₹7.40B 89.5M USD | ₹57.67K 697.76 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.40B 89.5M USD | 12.64 | ₹10.35 0.13 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 76.00 0.0048 USD |
+5.56
|
IDR 1.40T 89.45M USD | IDR 3.48M 222.08 USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.40T 89.45M USD | 10.81 | IDR 7.03 0.0004 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,000.00 142.88 USD |
-3.03
|
ILA 30.61B 89.26M USD | ILA 158.01K 460.74 USD | ILA 48,290.00 140.81 USD | ILA 51,440.00 150 USD | ILA 30.61B 89.26M USD | 18.19 | ILA 26.93 0.08 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.55 1.58 USD |
-0.04
|
₹7.38B 89.25M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.38B 89.25M USD | 12.62 | ₹10.34 0.13 USD | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.22 — |
+0.49
|
$88.97M — | $3.02K — | $13.74 — | $14.23 — | $88.97M — | 0 | -$0.41 — | ||
| JBT Bancorp JBTC | $36.50 — |
-1.35
|
$88.83M — | $6.60K — | $36.50 — | $37.25 — | $88.83M — | 7.73 | $4.72 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.44 2.74 USD |
-2.16
|
₹7.32B 88.56M USD | ₹12.00K 145.13 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.32B 88.56M USD | 11.57 | ₹19.56 0.24 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,384 9.34 USD |
+0.58
|
¥13B 88.38M USD | ¥24K 160.66 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥13B 88.38M USD | 13.25 | ¥104 0.7 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.90 3.41 USD |
+1.71
|
₹7.30B 88.37M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.30B 88.37M USD | 41.33 | ₹6.82 0.08 USD | ||
| Consumers Bancorp CBKM | $28.00 — |
-1.2
|
$88.05M — | $2.68K — | $27.30 — | $28.81 — | $88.05M — | 8.38 | $3.34 — | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
+0.5
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.06 | ₹31.15 0.38 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
+5.03
|
SEK 900.88M 87.94M USD | SEK 105.00 10.25 USD | SEK 1,820.00 177.65 USD | SEK 1,960.00 191.32 USD | SEK 900.88M 87.94M USD | 32.31 | SEK 58.18 5.68 USD | ||
| Hamlin Bank and Trust Company HMLN | $245.00 — |
+6.51
|
$87.60M — | $1.00 — | $245.00 — | $245.00 — | $87.60M — | 12.74 | $19.22 — | ||
| Auburn National Bancorporation AUBN | $25.04 — |
-0.2
|
$87.47M — | $924.00 — | $25.04 — | $25.04 — | $87.47M — | 11.03 | $2.27 — | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Eastern Michigan Financial EFIN | $66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,261 8.51 USD |
+2.02
|
¥13B 86.3M USD | ¥39K 261.91 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥13B 86.3M USD | 35.42 | ¥36 0.24 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.87 0.78 USD |
+2.27
|
₹7.11B 86.03M USD | ₹132.30K 1.6K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.11B 86.03M USD | 22.60 | ₹2.87 0.03 USD | ||
| Solera National Bancorp SLRK | $20.00 — |
+1.52
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
| VLS Finance Limited VLSFINANCE.BO | ₹226.45 2.74 USD |
-1.22
|
₹7.11B 85.97M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.11B 85.97M USD | 34.78 | ₹6.51 0.08 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| PhenixFIN PFX | $44.20 — |
0
|
$85.43M — | $6.00 — | $44.20 — | $44.20 — | $85.43M — | 0 | -$0.55 — | ||
| Madison County Financial MCBK | $32.00 — |
+0.47
|
$85.43M — | $101.00 — | $32.00 — | $32.00 — | $85.43M — | 11.72 | $2.73 — | ||
| Oak Ridge Financial Services BKOR | $30.98 — |
-0.06
|
$84.97M — | $1.60K — | $30.50 — | $30.98 — | $84.97M — | 10.60 | $2.92 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.96 — |
-1.16
|
$84.95M — | $500.00 — | $11.96 — | $11.96 — | $84.95M — | 0 | -$0.07 — | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Bank of South Carolina BKSC | $15.75 — |
-2.78
|
$84.73M — | $2.50K — | $15.75 — | $16.03 — | $84.73M — | 10.86 | $1.45 — | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Solvay Bank SOBS | $33.04 — |
+1.66
|
$83.76M — | $100.00 — | $33.04 — | $33.04 — | $83.76M — | 14.55 | $2.27 — | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$0.96 0.12 USD |
-15.04
|
HK$652.80M 83.47M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$652.80M 83.47M USD | 5.64 | HK$0.17 0.02 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
+2.94
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||