Ergebnisseite 53 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Saga Ltd. 8395.T | $2,621 17.69 USD |
-0.3
|
$44.05B 297.37M USD | $61.6K 415.82 USD | $2,611 17.62 USD | $2,710 18.29 USD | $44.05B 297.37M USD | 11.16 | $234.77 1.58 USD | |
| B2 Impact ASA B28.F | $0.7299 0.79 USD |
+0.55
|
$271.43M 296.71M USD | $579 632.93 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $271.43M 296.71M USD | 9.06 | $0.08 0.09 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $76 83.08 USD |
-0.91
|
$271.29M 296.56M USD | $142 155.23 USD | $75.5 82.53 USD | $76.1 83.19 USD | $271.29M 296.56M USD | 5.62 | $13.51 14.77 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
0
|
$296.18M — | $100 — | $2.74 — | $2.74 — | $296.18M — | 0 | -$0.77 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.74 — |
0
|
$296.18M — | $2.67K — | $2.74 — | $2.75 — | $296.18M — | 0 | -$0.77 — | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| JDC Group AG JDC.F | $20.8 22.74 USD |
-0.48
|
$270.02M 295.16M USD | $110 120.24 USD | $20.6 22.52 USD | $20.8 22.74 USD | $270.02M 295.16M USD | 173.33 | $0.12 0.13 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.5 12.57 USD |
0
|
$269.45M 294.54M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $269.45M 294.54M USD | 15.13 | $0.76 0.83 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
0
|
$269.38M 294.47M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $269.38M 294.47M USD | 21.29 | $0.54 0.59 USD | |
| United Overseas Insurance Limited IZB.F | $4.28 4.68 USD |
+0.94
|
$268.85M 293.89M USD | $15 16.4 USD | $4.28 4.68 USD | $4.28 4.68 USD | $268.85M 293.89M USD | 12.96 | $0.33 0.36 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| FineMark FNBT | $24.25 — |
0
|
$292.16M — | $10.6K — | $24.25 — | $24.27 — | $292.16M — | 73.48 | $0.33 — | |
| Financial 15 Split Corp. 74VA.F | $5.5 6.01 USD |
0
|
$266.92M 291.78M USD | $969 1.06K USD | $5.5 6.01 USD | $5.5 6.01 USD | $266.92M 291.78M USD | 0 | -$0.68 -0.7 USD | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
0
|
$265.94M 290.71M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $265.94M 290.71M USD | 0 | -$9.53 -10.4 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,900 8.23 USD |
+0.55
|
$384.99B 290.61M USD | $50.6K 38.2 USD | $10,810 8.16 USD | $10,960 8.27 USD | $384.99B 290.61M USD | 0 | $0 0 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.92
|
$265.71M 290.45M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $265.71M 290.45M USD | 3.92 | $0.14 0.15 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$264.97M 289.64M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $264.97M 289.64M USD | 0 | $0 0 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| First Business Financial Services, Inc. 45D.F | $31.2 34.11 USD |
0
|
$262.8M 287.27M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $262.8M 287.27M USD | 7.76 | $4.02 4.39 USD | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
0
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.68 | $1.23 1.34 USD | |
| Financial 15 Split FNNCF | $6 — |
+0.84
|
$286.66M — | $4.7K — | $5.95 — | $6 — | $286.66M — | 0 | -$0.73 — | |
| VersaBank VEW.F | $9.85 10.77 USD |
+0.51
|
$262.18M 286.59M USD | $46 50.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $262.18M 286.59M USD | 8.14 | $1.21 1.32 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$261.49M 285.84M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $261.49M 285.84M USD | 8.54 | $2.48 2.71 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $28.6 0.91 USD |
+8.33
|
$8.98B 285.41M USD | $1.3M 41.17K USD | $26.05 0.83 USD | $28.9 0.92 USD | $8.98B 285.41M USD | 24.23 | $1.18 0.04 USD | |
| Bourse Direct SA BD6.SG | $4.74 5.18 USD |
-0.21
|
$260.68M 284.96M USD | $0 0 USD | $4.7 5.14 USD | $4.75 5.19 USD | $260.68M 284.96M USD | 16.34 | $0.29 0.32 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.56 1.71 USD |
0
|
$258.72M 282.82M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $258.72M 282.82M USD | 2.13 | $0.73 0.8 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.BO | $615.6 7.45 USD |
+1.06
|
$23.19B 280.54M USD | $2.67K 32.35 USD | $610 7.38 USD | $624 7.55 USD | $23.19B 280.54M USD | 27.69 | $22.23 0.27 USD | |
| BF Investment Limited BFINVEST.NS | $615.55 7.45 USD |
+0.99
|
$23.19B 280.52M USD | $51.97K 628.69 USD | $609.95 7.38 USD | $625 7.56 USD | $23.19B 280.52M USD | 27.66 | $22.25 0.27 USD | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$278.54M — | $100 — | $0.1199 — | $0.1199 — | $278.54M — | 12.33 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$278.54M — | $100 — | $2.55 — | $2.55 — | $278.54M — | 25.50 | $0.1 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,100 0.2 USD |
-3.13
|
$4.35T 277.73M USD | $2K 0.13 USD | $3,100 0.2 USD | $3,190 0.2 USD | $4.35T 277.73M USD | 19.41 | $159.68 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $17.9 19.57 USD |
0
|
$253.02M 276.59M USD | $311 339.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $253.02M 276.59M USD | 8.21 | $2.18 2.38 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
0
|
$252.81M 276.35M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $252.81M 276.35M USD | 7.47 | $3.13 3.42 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
0
|
$251.44M 274.86M USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $251.44M 274.86M USD | 10.59 | $0.67 0.73 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $98 64.86 USD |
0
|
$414.04M 274.03M USD | $200 132.37 USD | $98 64.86 USD | $98 64.86 USD | $414.04M 274.03M USD | 662.16 | $0.15 0.1 USD | |
| Regional Management Corp. 46F.F | $24.8 27.11 USD |
0
|
$249.81M 273.08M USD | $91 99.48 USD | $24.8 27.11 USD | $24.8 27.11 USD | $249.81M 273.08M USD | 11.48 | $2.16 2.36 USD | |
| TRYT Inc. 27T.F | $2.43 2.66 USD |
-0.21
|
$249.56M 272.8M USD | $344 376.04 USD | $2.43 2.66 USD | $2.43 2.66 USD | $249.56M 272.8M USD | 0 | -$1.25 -1.3 USD | |
| Unity Bancorp, Inc. UTB.F | $24.8 27.11 USD |
0
|
$248.97M 272.16M USD | $242 264.54 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.97M 272.16M USD | 6.98 | $3.55 3.88 USD | |
| Jeju Bank 006220.KS | $11,200 8.45 USD |
+0.18
|
$359.84B 271.62M USD | $139.99K 105.67 USD | $11,180 8.44 USD | $11,330 8.55 USD | $359.84B 271.62M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Inv FCMGF | $7.58 — |
0
|
$270.75M — | $1 — | $7.58 — | $7.8 — | $270.75M — | 10.52 | $0.72 — | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+1.42
|
$247.39M 270.43M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $247.39M 270.43M USD | 5.37 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $35.2 38.48 USD |
+2.62
|
$245.44M 268.3M USD | $2.69K 2.94K USD | $34.1 37.28 USD | $35.2 38.48 USD | $245.44M 268.3M USD | 11.39 | $3.09 3.38 USD | |
| Aimia Inc. AIM-PA.TO | $14.5 10.76 USD |
-0.34
|
$359.99M 267.13M USD | $2.8K 2.08K USD | $14.5 10.76 USD | $14.5 10.76 USD | $359.99M 267.13M USD | 0 | -$0.43 -0.3 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $230 0.01 USD |
-2.54
|
$4.17T 266.18M USD | $140.9K 9 USD | $230 0.01 USD | $246 0.02 USD | $4.17T 266.18M USD | 19.18 | $11.99 0.0007 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $205.8 2.49 USD |
-0.24
|
$21.86B 264.52M USD | $59.17K 715.81 USD | $204.05 2.47 USD | $208.85 2.53 USD | $21.86B 264.52M USD | 10.18 | $20.2 0.24 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
0
|
$2.69B 262.22M USD | $37 3.61 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.69B 262.22M USD | 205.71 | $0.14 0.01 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| SBI ARUHI Corporation 7198.T | $873 5.89 USD |
+0.46
|
$38.65B 260.88M USD | $42.3K 285.54 USD | $866 5.85 USD | $873 5.89 USD | $38.65B 260.88M USD | 20.42 | $42.75 0.29 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $45.45 — |
-0.63
|
$260.69M — | $4.92K — | $45.45 — | $45.45 — | $260.69M — | 16.06 | $2.83 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
-0.57
|
$238.06M 260.23M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $238.06M 260.23M USD | 262.50 | $0.01 0.01 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Equals Group plc 2FX.F | $1.2 1.31 USD |
+0.84
|
$237.29M 259.39M USD | $3.33K 3.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $237.29M 259.39M USD | 24.00 | $0.05 0.05 USD | |
| UmweltBank AG UBK.F | $6.36 6.95 USD |
0
|
$235.82M 257.79M USD | $258 282.03 USD | $6.36 6.95 USD | $6.36 6.95 USD | $235.82M 257.79M USD | 318.00 | $0.02 0.02 USD | |
| ABC arbitrage SA 9BA.F | $3.92 4.29 USD |
-1.01
|
$234.62M 256.47M USD | $1.02K 1.12K USD | $3.92 4.29 USD | $3.92 4.29 USD | $234.62M 256.47M USD | 14.00 | $0.28 0.31 USD | |
| Ökoworld AG VVV3.F | $33.9 37.06 USD |
-2.02
|
$234.33M 256.15M USD | $10 10.93 USD | $33.9 37.06 USD | $33.9 37.06 USD | $234.33M 256.15M USD | 10.97 | $3.09 3.38 USD | |
| Matba Rofex S.A. MTR.BA | $1,745 2.06 USD |
+0.06
|
$214.5B 253.54M USD | $2.6K 3.07 USD | $1,725 2.04 USD | $1,799.5 2.13 USD | $214.5B 253.54M USD | 0 | -$0.92 -0.001 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,174 7.92 USD |
-0.59
|
$37.56B 253.53M USD | $47.2K 318.61 USD | $1,160 7.83 USD | $1,181 7.97 USD | $37.56B 253.53M USD | 15.95 | $73.58 0.5 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45 49.19 USD |
-1.75
|
$231.75M 253.33M USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $231.75M 253.33M USD | 28.66 | $1.57 1.72 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,734.45 57.28 USD |
+3.12
|
$20.74B 250.88M USD | $7.43K 89.89 USD | $4,574.6 55.35 USD | $4,756.05 57.54 USD | $20.74B 250.88M USD | 29.46 | $160.7 1.94 USD | |
| Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,727.15 57.19 USD |
+2.61
|
$20.64B 249.65M USD | $711 8.6 USD | $4,571.65 55.31 USD | $4,750 57.47 USD | $20.64B 249.65M USD | 29.48 | $160.32 1.94 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
0
|
$226.77M 247.89M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $226.77M 247.89M USD | 10.11 | $1.73 1.89 USD | |
| AdvancedAdvT Limited 06P0.F | $1.63 1.78 USD |
+0.62
|
$226.08M 247.13M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $226.08M 247.13M USD | 163.00 | $0.01 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $113.1 1.37 USD |
+2.59
|
$20.36B 246.31M USD | $360.13K 4.36K USD | $110 1.33 USD | $115.5 1.4 USD | $20.36B 246.31M USD | 29.30 | $3.86 0.05 USD | |
| The Tochigi Bank, Ltd. 8550.T | $352 2.38 USD |
-1.68
|
$36.46B 246.1M USD | $698.4K 4.71K USD | $347 2.34 USD | $357 2.41 USD | $36.46B 246.1M USD | 63.88 | $5.51 0.04 USD | |
| NASB Financial NASB | $33.25 — |
-0.72
|
$245.81M — | $125 — | $33.25 — | $33.25 — | $245.81M — | 8.03 | $4.14 — | |
| Creaspac AB (publ) 2HD.F | $8.9 9.73 USD |
-0.56
|
$224.22M 245.11M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $224.22M 245.11M USD | 35.60 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
0
|
$223.52M 244.33M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $223.52M 244.33M USD | 23.33 | $0.48 0.52 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $8.6 9.4 USD |
0
|
$221.42M 242.04M USD | $83 90.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $221.42M 242.04M USD | 23.24 | $0.37 0.4 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,360 4.8 USD |
+6
|
$317.36B 239.56M USD | $11.62K 8.77 USD | $6,070 4.58 USD | $6,360 4.8 USD | $317.36B 239.56M USD | 0 | $0 0 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.2 0.12 USD |
+0.96
|
$8.44B 237.56M USD | $756.5K 21.29K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.44B 237.56M USD | 9.54 | $0.44 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,350 0.15 USD |
0
|
$3.71T 236.92M USD | $400 0.03 USD | $2,330 0.15 USD | $2,350 0.15 USD | $3.71T 236.92M USD | 172.41 | $13.63 0.0008 USD | |
| Dogwood State Bank DSBX | $16.1 — |
0
|
$236.83M — | $100 — | $16.1 — | $16.1 — | $236.83M — | 25.15 | $0.64 — | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.2 26.45 USD |
0
|
$215.59M 235.67M USD | $450 491.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $215.59M 235.67M USD | 7.26 | $3.33 3.64 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Mito Securities Co., Ltd. 8622.T | $543 3.67 USD |
-0.73
|
$34.72B 234.34M USD | $197.7K 1.33K USD | $537 3.62 USD | $554 3.74 USD | $34.72B 234.34M USD | 36.22 | $14.99 0.1 USD | |
| Security National SNLC | $140 — |
0
|
$232.07M — | $481 — | $140 — | $140 — | $232.07M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| First Internet Bancorp 45H.F | $23.8 26.02 USD |
0
|
$211.01M 230.66M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $211.01M 230.66M USD | 13.67 | $1.74 1.9 USD | |
| APAC Resources APPCF | $0.17 — |
+29.65
|
$230.63M — | $5K — | $0.17 — | $0.17 — | $230.63M — | 5.66 | $0.03 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,015 0.06 USD |
+1
|
$3.61T 230.62M USD | $1.36M 87.14 USD | $1,000 0.06 USD | $1,020 0.07 USD | $3.61T 230.62M USD | 0 | -$34.96 -0.002 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.22 4.61 USD |
-1.4
|
$210.25M 229.84M USD | $2K 2.19K USD | $4.11 4.49 USD | $4.11 4.49 USD | $210.25M 229.84M USD | 70.33 | $0.06 0.07 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Alpine Banks of Colorado ALPIB | $27.1 — |
+1.46
|
$227.27M — | $1.7K — | $26.72 — | $27.1 — | $227.27M — | 9.12 | $2.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||