Ergebnisseite 53 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolat Algotech Limited DOLATALGO.BO | $142.65 1.73 USD |
-3.84
|
$25.11B 303.75M USD | $187.12K 2.26K USD | $140.85 1.7 USD | $150.1 1.82 USD | $25.11B 303.75M USD | 15.95 | $8.94 0.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $79.5 86.9 USD |
-4.79
|
$277.32M 303.14M USD | $1.13K 1.24K USD | $79 86.36 USD | $83.05 90.78 USD | $277.32M 303.14M USD | 5.88 | $13.52 14.78 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
0
|
$277.31M 303.14M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $277.31M 303.14M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
0
|
$301.58M — | $1.6K — | $2.74 — | $2.74 — | $301.58M — | 0 | -$0.77 — | |
| STIC Investments, Inc. 026890.KS | $10,930 8.25 USD |
+0.83
|
$399.48B 301.54M USD | $72.93K 55.05 USD | $10,750 8.11 USD | $11,030 8.33 USD | $399.48B 301.54M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.77 3.03 USD |
-2.12
|
$275.54M 301.2M USD | $236 257.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $275.54M 301.2M USD | 16.29 | $0.17 0.19 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,340 3.28 USD |
+0.23
|
$398.58B 300.86M USD | $478.78K 361.4 USD | $4,255 3.21 USD | $4,430 3.34 USD | $398.58B 300.86M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $24.4 26.67 USD |
-3.94
|
$275.21M 300.84M USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $275.21M 300.84M USD | 16.82 | $1.45 1.59 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.1 0.14 USD |
-3.77
|
$10.69B 300.78M USD | $2.46M 69.33K USD | $5.05 0.14 USD | $5.3 0.15 USD | $10.69B 300.78M USD | 14.57 | $0.35 0.009 USD | |
| Northrim BanCorp, Inc. NRI.F | $50 54.66 USD |
+1.63
|
$274.98M 300.59M USD | $58 63.4 USD | $50 54.66 USD | $50 54.66 USD | $274.98M 300.59M USD | 10.46 | $4.78 5.23 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $9.95 10.88 USD |
-0.5
|
$274.93M 300.54M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $274.93M 300.54M USD | 9.38 | $1.06 1.16 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$299.84M — | $1K — | $0.54 — | $0.54 — | $299.84M — | 13.50 | $0.04 — | |
| S&U plc 97V.F | $21.6 23.61 USD |
-2.7
|
$272.76M 298.16M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $272.76M 298.16M USD | 8.70 | $2.48 2.71 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $102.58 1.24 USD |
+0.15
|
$24.53B 296.79M USD | $106.52K 1.29K USD | $101.5 1.23 USD | $104.48 1.26 USD | $24.53B 296.79M USD | 16.92 | $6.06 0.07 USD | |
| Bank of Greece BGC.F | $13.5 14.76 USD |
0
|
$271.16M 296.41M USD | $242 264.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $271.16M 296.41M USD | 2.71 | $4.97 5.43 USD | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| FineMark FNBT | $24.5 — |
-0.41
|
$295.17M — | $5K — | $24.4 — | $24.6 — | $295.17M — | 74.24 | $0.33 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+2.58
|
$267.97M 292.93M USD | $579 632.93 USD | $0.6899 0.76 USD | $0.7199 0.78 USD | $267.97M 292.93M USD | 8.95 | $0.08 0.09 USD | |
| JDC Group AG JDC.DE | $20.5 22.41 USD |
-2.38
|
$266.12M 290.91M USD | $2.06K 2.25K USD | $20.4 22.3 USD | $21 22.96 USD | $266.12M 290.91M USD | 170.83 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $20.4 22.3 USD |
-3.32
|
$266.12M 290.91M USD | $110 120.24 USD | $20.4 22.3 USD | $21.1 23.07 USD | $266.12M 290.91M USD | 170.00 | $0.12 0.13 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,910 8.24 USD |
+0.28
|
$385.35B 290.87M USD | $33.15K 25.02 USD | $10,810 8.16 USD | $10,950 8.27 USD | $385.35B 290.87M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,563 17.3 USD |
+0.99
|
$43.08B 290.79M USD | $44.6K 301.06 USD | $2,401 16.21 USD | $2,577 17.4 USD | $43.08B 290.79M USD | 10.91 | $234.77 1.58 USD | |
| United Overseas Insurance Limited IZB.F | $4.24 4.63 USD |
0
|
$264.69M 289.34M USD | $80 87.45 USD | $4.24 4.63 USD | $4.24 4.63 USD | $264.69M 289.34M USD | 12.84 | $0.33 0.36 USD | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
-1.9
|
$264.07M 288.67M USD | $200 218.63 USD | $5.15 5.63 USD | $5.25 5.74 USD | $264.07M 288.67M USD | 0 | -$9.54 -10.4 USD | |
| West Bancorporation, Inc. WB3.F | $15.7 17.16 USD |
0
|
$263.98M 288.57M USD | $60 65.59 USD | $15.7 17.16 USD | $15.7 17.16 USD | $263.98M 288.57M USD | 12.76 | $1.23 1.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.35 5.85 USD |
0
|
$263.87M 288.44M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $263.87M 288.44M USD | 0 | -$0.68 -0.7 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Bourse Direct SA BD6.SG | $4.65 5.08 USD |
-12.26
|
$263.39M 287.92M USD | $0 0 USD | $4.63 5.06 USD | $4.94 5.4 USD | $263.39M 287.92M USD | 16.03 | $0.29 0.32 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $248 0.02 USD |
0
|
$4.49T 287.01M USD | $140.5K 8.98 USD | $246 0.02 USD | $248 0.02 USD | $4.49T 287.01M USD | 20.66 | $12 0.0007 USD | |
| Fino Payments Bank Limited FINOPB.NS | $284.95 3.45 USD |
+0.9
|
$23.71B 286.87M USD | $42.09K 509.19 USD | $281.5 3.41 USD | $287.4 3.48 USD | $23.71B 286.87M USD | 27.47 | $10.37 0.13 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.4 12.46 USD |
0
|
$262.37M 286.81M USD | $80 87.45 USD | $11.3 12.35 USD | $11.4 12.46 USD | $262.37M 286.81M USD | 21.11 | $0.54 0.59 USD | |
| Fino Payments Bank Limited FINOPB.BO | $284.8 3.45 USD |
+0.67
|
$23.7B 286.72M USD | $7.94K 96.05 USD | $281.1 3.4 USD | $286.75 3.47 USD | $23.7B 286.72M USD | 27.46 | $10.37 0.13 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,200 0.2 USD |
-0.93
|
$4.49T 286.69M USD | $3K 0.19 USD | $3,200 0.2 USD | $3,200 0.2 USD | $4.49T 286.69M USD | 20.04 | $159.68 0.01 USD | |
| VersaBank VEW.F | $9.6 10.49 USD |
-3.52
|
$260.9M 285.2M USD | $46 50.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $260.9M 285.2M USD | 7.93 | $1.21 1.32 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
-3.37
|
$1.94B 283.92M USD | $11.49K 1.69K USD | $197 28.88 USD | $209 30.64 USD | $1.94B 283.92M USD | 7.27 | $27.64 4.05 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
+1.89
|
$259.72M 283.91M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $259.72M 283.91M USD | 3.85 | $0.14 0.15 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.79 — |
0
|
$283.84M — | $1.75K — | $2.79 — | $2.79 — | $283.84M — | 0 | -$0.77 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| TRYT Inc. 27T.F | $2.54 2.78 USD |
-2.12
|
$258.99M 283.11M USD | $344 376.04 USD | $2.52 2.75 USD | $2.54 2.78 USD | $258.99M 283.11M USD | 0 | -$1.25 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
-2.53
|
$258.74M 282.83M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $258.74M 282.83M USD | 7.66 | $4.02 4.39 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.79 — |
-2.69
|
$280.44M — | $100 — | $5.79 — | $5.79 — | $280.44M — | 0 | -$0.73 — | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+1.6
|
$256.25M 280.12M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $256.25M 280.12M USD | 5.54 | $0.04 0.04 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$253.96M 277.61M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $253.96M 277.61M USD | 8.25 | $2.18 2.38 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.49 1.63 USD |
+1.36
|
$253.4M 277M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $253.4M 277M USD | 1.98 | $0.75 0.82 USD | |
| Regional Management Corp. 46F.F | $25.6 27.98 USD |
0
|
$253.34M 276.94M USD | $91 99.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $253.34M 276.94M USD | 11.85 | $2.16 2.36 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.6 25.8 USD |
0
|
$253.01M 276.57M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $253.01M 276.57M USD | 7.53 | $3.13 3.42 USD | |
| Jeju Bank 006220.KS | $11,350 8.57 USD |
-5.65
|
$364.66B 275.26M USD | $766.51K 578.59 USD | $10,970 8.28 USD | $12,010 9.07 USD | $364.66B 275.26M USD | 0 | $0 0 USD | |
| BF Investment Limited BFINVEST.NS | $603.9 7.31 USD |
+1.63
|
$22.75B 275.21M USD | $150.23K 1.82K USD | $591.1 7.15 USD | $619 7.49 USD | $22.75B 275.21M USD | 27.17 | $22.22 0.27 USD | |
| UmweltBank AG UBK.F | $6.98 7.63 USD |
+2.35
|
$251.69M 275.13M USD | $2.25K 2.46K USD | $6.86 7.5 USD | $6.98 7.63 USD | $251.69M 275.13M USD | 349.00 | $0.02 0.02 USD | |
| BF Investment Limited BFINVEST.BO | $603.15 7.3 USD |
+1.46
|
$22.72B 274.86M USD | $9.16K 110.82 USD | $591.35 7.15 USD | $618 7.48 USD | $22.72B 274.86M USD | 27.16 | $22.2 0.27 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
+2.06
|
$369.92M 274.5M USD | $3.4K 2.52K USD | $14.85 11.02 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.05 7.71 USD |
0
|
$250.99M 274.36M USD | $14 15.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $250.99M 274.36M USD | 10.52 | $0.67 0.73 USD | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$273.54M — | $100 — | $2.55 — | $2.55 — | $273.54M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$273.54M — | $100 — | $0.1199 — | $0.1199 — | $273.54M — | 12.33 | $0.01 — | |
| Whitefield Industrials Limited WHFPB.AX | $97.8 64.73 USD |
0
|
$413.19M 273.47M USD | $100 66.19 USD | $97.8 64.73 USD | $97.81 64.74 USD | $413.19M 273.47M USD | 660.81 | $0.15 0.1 USD | |
| Firm Capital Mortgage Inv FCMGF | $7.58 — |
0
|
$270.23M — | $1 — | $7.58 — | $7.58 — | $270.23M — | 10.52 | $0.72 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.74B 267.34M USD | $755 73.7 USD | $31 3.03 USD | $32 3.12 USD | $2.74B 267.34M USD | 221.42 | $0.14 0.01 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Equals Group plc 2FX.F | $1.3 1.42 USD |
-5.8
|
$243.92M 266.63M USD | $3.83K 4.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $243.92M 266.63M USD | 25.99 | $0.05 0.05 USD | |
| Catella AB (publ) SKVB.F | $2.69 2.94 USD |
-2.54
|
$243.2M 265.86M USD | $75 81.99 USD | $2.69 2.94 USD | $2.72 2.97 USD | $243.2M 265.86M USD | 268.50 | $0.01 0.01 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-3.2
|
$242.95M 265.57M USD | $242 264.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $242.95M 265.57M USD | 6.81 | $3.55 3.88 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| ABC arbitrage SA 9BA.F | $3.96 4.33 USD |
-0.88
|
$237.02M 259.09M USD | $1.02K 1.12K USD | $3.93 4.29 USD | $3.96 4.33 USD | $237.02M 259.09M USD | 14.14 | $0.28 0.31 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $201.1 2.43 USD |
-1.88
|
$21.36B 258.47M USD | $63.91K 773.2 USD | $200.9 2.43 USD | $204 2.47 USD | $21.36B 258.47M USD | 9.96 | $20.19 0.24 USD | |
| Ökoworld AG VVV3.DE | $33.9 37.06 USD |
-0.59
|
$236.38M 258.39M USD | $1.77K 1.93K USD | $32.9 35.96 USD | $34.5 37.71 USD | $236.38M 258.39M USD | 10.93 | $3.1 3.39 USD | |
| Ökoworld AG VVV3.F | $33.6 36.73 USD |
-3.17
|
$236.38M 258.39M USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $236.38M 258.39M USD | 10.87 | $3.09 3.38 USD | |
| Fidelity D & D Bancorp FDBC | $45.01 — |
-0.09
|
$258.17M — | $12.25K — | $44.7 — | $45.25 — | $258.17M — | 15.90 | $2.83 — | |
| Matba Rofex S.A. MTR.BA | $1,775 2.1 USD |
-1.47
|
$218.18B 257.9M USD | $12.98K 15.34 USD | $1,700 2.01 USD | $1,810 2.14 USD | $218.18B 257.9M USD | 0 | -$0.92 -0.001 USD | |
| SBI ARUHI Corporation 7198.T | $863 5.83 USD |
+1.53
|
$38.21B 257.89M USD | $84.7K 571.75 USD | $850 5.74 USD | $865 5.84 USD | $38.21B 257.89M USD | 20.20 | $42.72 0.29 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.6 48.75 USD |
-1.76
|
$229.69M 251.08M USD | $2.4K 2.62K USD | $44.6 48.75 USD | $45.4 49.63 USD | $229.69M 251.08M USD | 28.40 | $1.57 1.72 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $9.02 9.86 USD |
-0.66
|
$228.66M 249.95M USD | $4 4.37 USD | $9.02 9.86 USD | $9.02 9.86 USD | $228.66M 249.95M USD | 36.07 | $0.25 0.27 USD | |
| The Tochigi Bank, Ltd. 8550.T | $357 2.41 USD |
+0.56
|
$36.98B 249.59M USD | $497.1K 3.36K USD | $350 2.36 USD | $360 2.43 USD | $36.98B 249.59M USD | 64.90 | $5.5 0.04 USD | |
| NASB Financial NASB | $33.49 — |
-1.93
|
$247.58M — | $200 — | $33.49 — | $33.49 — | $247.58M — | 8.08 | $4.14 — | |
| Upbest Group Limited 0335.HK | $0.7199 0.09 USD |
-1.37
|
$1.93B 246.94M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.93B 246.94M USD | 18.00 | $0.04 0.005 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,137 7.68 USD |
+1.79
|
$36.38B 245.54M USD | $78.9K 532.6 USD | $1,110 7.49 USD | $1,137 7.68 USD | $36.38B 245.54M USD | 15.45 | $73.56 0.5 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
-1.83
|
$223.86M 244.71M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $223.86M 244.71M USD | 161.00 | $0.01 0.01 USD | |
| Primis Financial Corp. 7H80.F | $8.85 9.67 USD |
-1.12
|
$222.83M 243.58M USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $222.83M 243.58M USD | 23.91 | $0.37 0.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.3 0.12 USD |
0
|
$8.64B 243.22M USD | $1.32M 37.11K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.64B 243.22M USD | 9.77 | $0.44 0.01 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
+1.2
|
$222.12M 242.8M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $222.12M 242.8M USD | 9.76 | $1.73 1.89 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,400 0.15 USD |
+0.84
|
$3.79T 241.96M USD | $800 0.05 USD | $2,290 0.15 USD | $2,400 0.15 USD | $3.79T 241.96M USD | 175.43 | $13.68 0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.65 0.05 USD |
-9.84
|
$8.6B 241.91M USD | $28.96M 814.89K USD | $1.65 0.05 USD | $1.85 0.05 USD | $8.6B 241.91M USD | 12.69 | $0.13 0.003 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
0
|
$220.01M 240.5M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $220.01M 240.5M USD | 23.33 | $0.48 0.52 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
+0.82
|
$219.15M 239.56M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $219.15M 239.56M USD | 7.38 | $3.33 3.64 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,522.9 54.72 USD |
+1.76
|
$19.74B 238.87M USD | $10.15K 122.79 USD | $4,392.1 53.14 USD | $4,627 55.98 USD | $19.74B 238.87M USD | 28.16 | $160.56 1.94 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $109.65 1.33 USD |
0
|
$19.74B 238.8M USD | $137.43K 1.66K USD | $108.55 1.31 USD | $110.95 1.34 USD | $19.74B 238.8M USD | 28.40 | $3.86 0.05 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,516.9 54.65 USD |
+1.33
|
$19.72B 238.55M USD | $1.54K 18.58 USD | $4,400.6 53.24 USD | $4,630 56.02 USD | $19.72B 238.55M USD | 28.16 | $160.35 1.94 USD | |
| Dogwood State Bank DSBX | $16.1 — |
0
|
$236.83M — | $205 — | $16.1 — | $16.1 — | $236.83M — | 25.15 | $0.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||