Pagina di risultati 53 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oregon Bancorp
ORBN
US
|
$39.85 — |
0
|
$98.59M — | $200.00 — | $39.85 — | $39.85 — | $98.59M — | 33.20 | $1.20 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.08 0.09 USD |
-0.65
|
€83.14M 95.97M USD | €16.00K 18.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.14M 95.97M USD | 3.79 | €0.02 0.02 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
-0.37
|
¥16B 95.8M USD | ¥5K 28.36 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
+0.88
|
$95.00M — | $1.42K — | $17.05 — | $17.31 — | $95.00M — | 24.22 | $0.71 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.05 0.24 USD |
-0.35
|
₹7.84B 94.86M USD | ₹24.59K 297.51 USD | ₹19.51 0.24 USD | ₹20.78 0.25 USD | ₹7.84B 94.86M USD | 20.25 | ₹0.99 0.01 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,219.00 14 USD |
+1.85
|
ZAC 176.35B 94.16M USD | ZAC 815.87K 435.63 USD | ZAC 25,776.00 13.76 USD | ZAC 26,410.00 14.1 USD | ZAC 176.35B 94.16M USD | 13.62 | ZAC 19.25 0.01 USD | ||
|
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 1.46T 93.59M USD | IDR 4.14M 264.29 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 1.46T 93.59M USD | 0 | -IDR 21.03 -0.001 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
-1.12
|
CHF 74.52M 93.47M USD | CHF 4.00 5.02 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 765.00 112.17 USD |
+0.66
|
DKK 631.13M 92.54M USD | DKK 473.00 69.35 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 16.77 | DKK 45.60 6.69 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,918.00 11.17 USD |
+0.59
|
ZAC 173.22B 92.49M USD | ZAC 1.52M 812.31 USD | ZAC 20,787.00 11.1 USD | ZAC 21,046.00 11.24 USD | ZAC 173.22B 92.49M USD | 7.48 | ZAC 27.96 0.01 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.54 — |
-1.63
|
$92.47M — | $916.00 — | $26.25 — | $26.54 — | $92.47M — | 11.01 | $2.41 — | ||
NAU IB Capital
293580.KQ
KR
|
₩1,290 0.97 USD |
+0.39
|
₩122B 92.44M USD | ₩206K 155.23 USD | ₩1,265 0.95 USD | ₩1,303 0.98 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 3.28B 92.19M USD | THB 159.30K 4.48K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹621.35 7.52 USD |
+0.3
|
₹7.61B 92.06M USD | ₹186.00 2.25 USD | ₹610.00 7.38 USD | ₹630.00 7.62 USD | ₹7.61B 92.06M USD | 19.50 | ₹31.85 0.39 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.44T 91.86M USD | IDR 988.00K 63.14 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 1.44T 91.86M USD | 86.11 | IDR 1.08 0.00006 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $2.00 — | $43.45 — | $43.45 — | $91.80M — | 9.52 | $4.57 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,199.00 4.38 USD |
+1.74
|
ZAC 171.34B 91.49M USD | ZAC 3.07M 1.64K USD | ZAC 8,000.00 4.27 USD | ZAC 8,242.00 4.4 USD | ZAC 171.34B 91.49M USD | 9.17 | ZAC 8.94 0.004 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.05 0.13 USD |
+1.46
|
HK$710.60M 90.86M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$710.60M 90.86M USD | 6.14 | HK$0.17 0.02 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,760.00 145.1 USD |
-0.86
|
ILA 31.09B 90.66M USD | ILA 21.11K 61.56 USD | ILA 49,650.00 144.78 USD | ILA 51,100.00 149.01 USD | ILA 31.09B 90.66M USD | 12.57 | ILA 39.56 0.12 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 1.42T 90.64M USD | IDR 1.16M 74.16 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.42T 90.64M USD | 6.06 | IDR 58.73 0.003 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹267.90 3.24 USD |
+0.85
|
₹7.48B 90.51M USD | ₹43.21K 522.74 USD | ₹261.80 3.17 USD | ₹278.60 3.37 USD | ₹7.48B 90.51M USD | 38.88 | ₹6.89 0.08 USD | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,548 9.55 USD |
-0.64
|
¥15B 90.3M USD | ¥27K 167.1 USD | ¥1,505 9.28 USD | ¥1,563 9.64 USD | ¥15B 90.3M USD | 14.10 | ¥110 0.68 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$2.84B 90.16M USD | NT$66.96K 2.13K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$2.84B 90.16M USD | 10.28 | NT$11.04 0.35 USD | ||
Citizens Financial
CIWV
US
|
$50.04 — |
+0.54
|
$89.79M — | $600.00 — | $50.04 — | $50.05 — | $89.79M — | 7.36 | $6.79 — | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
|
Citizens Bancorp
CZBC
US
|
$15.95 — |
0
|
$89.70M — | $24.00 — | $15.30 — | $15.30 — | $89.70M — | 44.30 | $0.36 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.45 — |
-1.74
|
$89.39M — | $2.50K — | $12.45 — | $12.50 — | $89.39M — | 10.46 | $1.19 — | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
-0.25
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€76.55M 88.37M USD | €3.24K 3.74K USD | €0.88 1.01 USD | €0.88 1.01 USD | €76.55M 88.37M USD | 0 | -€2.17 -2.5 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.40K 714.69 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.74 | THB 2.86 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.50K 717.53 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.99 | THB 2.78 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹4.13K 49.93 USD | ₹240.05 2.9 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 1.38T 88.07M USD | IDR 41.84M 2.67K USD | IDR 28.00 0.0017 USD | IDR 33.00 0.0021 USD | IDR 1.38T 88.07M USD | 15.04 | IDR 2.06 0.0001 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 416.00 39.91 USD |
+1.96
|
NOK 916.75M 87.94M USD | NOK 52.00 4.99 USD | NOK 410.00 39.33 USD | NOK 418.00 40.1 USD | NOK 916.75M 87.94M USD | 12.08 | NOK 34.43 3.3 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $295.00 — | $19.75 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.79 0.92 USD |
+1.02
|
€74.58M 86.09M USD | €1.10K 1.27K USD | €0.79 0.92 USD | €0.79 0.92 USD | €74.58M 86.09M USD | 6.61 | €0.12 0.14 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.61 1.17 USD |
+0.88
|
PLN 338.60M 86.06M USD | PLN 7.66K 1.95K USD | PLN 4.56 1.16 USD | PLN 4.73 1.2 USD | PLN 338.60M 86.06M USD | 6.31 | PLN 0.73 0.19 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.53 1.59 USD |
+0.18
|
₹7.08B 85.69M USD | ₹63.85K 772.48 USD | ₹131.00 1.58 USD | ₹132.55 1.6 USD | ₹7.08B 85.69M USD | 4.49 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.50 1.59 USD |
+0.38
|
₹7.08B 85.67M USD | ₹2.48K 29.98 USD | ₹130.70 1.58 USD | ₹131.95 1.6 USD | ₹7.08B 85.67M USD | 4.49 | ₹29.24 0.35 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
-1.16
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.95 6.87 USD |
+1.71
|
€73.68M 85.05M USD | €1.00K 1.15K USD | €5.85 6.75 USD | €6.00 6.93 USD | €73.68M 85.05M USD | 0 | -€0.48 -0.5 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.32T 84.43M USD | IDR 27.65M 1.77K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 1.32T 84.43M USD | 4.61 | IDR 6.71 0.0004 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥391 2.41 USD |
-1.51
|
¥14B 84.08M USD | ¥287K 1.77K USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 84.08M USD | 18.53 | ¥21 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹221.43 2.68 USD |
-3.17
|
₹6.95B 84.06M USD | ₹9.01K 109.01 USD | ₹218.40 2.64 USD | ₹233.00 2.82 USD | ₹6.95B 84.06M USD | 14.14 | ₹15.65 0.19 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.23
|
€72.65M 83.86M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.65M 83.86M USD | 0 | €0.00 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.12
|
€72.63M 83.84M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €72.63M 83.84M USD | 0 | €0.00 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹220.50 2.67 USD |
-3.03
|
₹6.92B 83.71M USD | ₹1.35K 16.38 USD | ₹217.25 2.63 USD | ₹233.00 2.82 USD | ₹6.92B 83.71M USD | 14.08 | ₹15.65 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.65 3.23 USD |
+0.19
|
₹6.91B 83.59M USD | ₹3.69K 44.69 USD | ₹261.90 3.17 USD | ₹273.10 3.3 USD | ₹6.91B 83.59M USD | 39.09 | ₹6.82 0.08 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
VietNam
VNMHF
US
|
$4.50 — |
0
|
$82.79M — | $100.00 — | $4.85 — | $4.85 — | $82.79M — | 28.12 | $0.16 — | ||
|
First Bancshares
FBSI
US
|
$34.30 — |
+0.88
|
$82.76M — | $1.58K — | $34.40 — | $34.40 — | $82.76M — | 9.94 | $3.45 — | ||
Summit State Bank
SSBI
US
|
$12.22 — |
-3.48
|
$82.69M — | $3.60K — | $12.01 — | $12.50 — | $82.69M — | 37.03 | $0.33 — | ||
|
QDM
QDMI
US
|
$9.55 — |
+1.7
|
$82.48M — | $1.50K — | $9.36 — | $9.50 — | $82.48M — | 9.64 | $0.99 — | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
-0.12
|
NT$2.59B 82.31M USD | NT$2.73K 86.75 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
+3.65
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
+0.22
|
€70.94M 81.89M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.94M 81.89M USD | 0.74 | €0.31 0.36 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.45 8.6 USD |
+2.05
|
€70.86M 81.8M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €70.86M 81.8M USD | 49.66 | €0.15 0.17 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.05 USD |
-3.19
|
€70.05M 80.87M USD | €35.76K 41.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.05M 80.87M USD | 0 | €0.00 0 USD | ||
Century Financial
CYFL
US
|
$48.99 — |
0
|
$80.82M — | $300.00 — | $48.50 — | $48.99 — | $80.82M — | 8.71 | $5.62 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
SVB & T
SVBT
US
|
$72.20 — |
-0.69
|
$79.65M — | $200.00 — | $72.20 — | $72.20 — | $79.65M — | 7.54 | $9.57 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€68.86M 79.49M USD | €217.00 250.49 USD | €15.20 17.55 USD | €15.50 17.89 USD | €68.86M 79.49M USD | 0 | -€4.14 -4.7 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.60 3 USD |
+1.56
|
€68.66M 79.25M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €68.66M 79.25M USD | 9.62 | €0.27 0.31 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹115.34 1.4 USD |
+1.94
|
₹6.52B 78.85M USD | ₹18.20K 220.13 USD | ₹110.15 1.33 USD | ₹116.59 1.41 USD | ₹6.52B 78.85M USD | 12.01 | ₹9.60 0.12 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.48 5.17 USD |
+2.28
|
€68.21M 78.74M USD | €10.00 11.54 USD | €4.48 5.17 USD | €4.48 5.17 USD | €68.21M 78.74M USD | 0 | -€0.13 -0.1 USD | ||
Blue Cap AG
B7E.F
DE
|
€15.20 17.55 USD |
-0.65
|
€68.19M 78.72M USD | €17.00 19.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €68.19M 78.72M USD | 0 | -€4.17 -4.8 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-1.37
|
NOK 817.95M 78.46M USD | NOK 478.00 45.85 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.55 1.39 USD |
+1.42
|
₹6.47B 78.31M USD | ₹1.78K 21.47 USD | ₹111.00 1.34 USD | ₹116.30 1.41 USD | ₹6.47B 78.31M USD | 11.93 | ₹9.60 0.12 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.42
|
$78.22M — | $1.00K — | $25.89 — | $26.20 — | $78.22M — | 7.95 | $3.27 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
-1.85
|
€67.40M 77.8M USD | €202.00 233.18 USD | €3.08 3.56 USD | €3.32 3.83 USD | €67.40M 77.8M USD | 15.14 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
