Pagina di risultati 53 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $118 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Bitcoin Group SE ADE.F | $41.66 45.54 USD |
-1.84
|
$208.3M 227.7M USD | $403 440.53 USD | $41.62 45.5 USD | $41.62 45.5 USD | $208.3M 227.7M USD | 115.72 | $0.36 0.39 USD | |
| BF Investment Limited BFINVEST.BO | $499.3 6.04 USD |
+2.14
|
$18.81B 227.54M USD | $2.29K 27.66 USD | $485 5.87 USD | $503.4 6.09 USD | $18.81B 227.54M USD | 8.45 | $59.05 0.71 USD | |
| BF Investment Limited BFINVEST.NS | $498.95 6.04 USD |
+1.91
|
$18.79B 227.38M USD | $55.24K 668.28 USD | $484.95 5.87 USD | $503 6.09 USD | $18.79B 227.38M USD | 8.44 | $59.05 0.71 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,356 9.15 USD |
+0.44
|
$33.66B 227.19M USD | $27.5K 185.63 USD | $1,350 9.11 USD | $1,365 9.21 USD | $33.66B 227.19M USD | 16.93 | $80.05 0.54 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Toyo Securities Co., Ltd. 8614.T | $494 3.33 USD |
+0.41
|
$33.54B 226.43M USD | $285.5K 1.93K USD | $491 3.31 USD | $496 3.35 USD | $33.54B 226.43M USD | 14.34 | $34.44 0.23 USD | |
| Security National Financial Corporation XSNA.F | $8.2 8.96 USD |
-2.38
|
$206.66M 225.91M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $206.66M 225.91M USD | 9.87 | $0.83 0.91 USD | |
| Axactor ASA 2LJ.F | $0.65 0.71 USD |
+1.88
|
$205.6M 224.75M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $205.6M 224.75M USD | 0 | -$0.23 -0.2 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$204.63M 223.69M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.63M 223.69M USD | 0 | -$0.02 -0.02 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $304 — | $40.5 — | $41.5 — | $223.22M — | 10.32 | $3.97 — | |
| SK Securities Co., Ltd. 001510.KS | $713 0.54 USD |
+6.74
|
$295.11B 222.76M USD | $11.71M 8.84K USD | $661 0.5 USD | $717 0.54 USD | $295.11B 222.76M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-4.76
|
$7.85B 220.99M USD | $4.1K 115.36 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.77 2.01 USD |
-0.59
|
$18.23B 220.59M USD | $250.15K 3.03K USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.59M USD | 9.79 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $165.6 2 USD |
-0.6
|
$18.23B 220.56M USD | $6.92K 83.71 USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.56M USD | 9.78 | $16.93 0.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $344 376.04 USD | $2.44 2.66 USD | $2.44 2.66 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,736.55 21.01 USD |
-3.09
|
$18.22B 220.42M USD | $1.12K 13.49 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.22B 220.42M USD | 35.23 | $49.28 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,735 20.99 USD |
-3.23
|
$18.2B 220.23M USD | $28.16K 340.69 USD | $1,721.6 20.83 USD | $1,792.9 21.69 USD | $18.2B 220.23M USD | 35.19 | $49.3 0.6 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
0
|
$200.2M 218.85M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.2M 218.85M USD | 0 | -$0.42 -0.4 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
-1.71
|
$200.03M 218.66M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $200.03M 218.66M USD | 11.27 | $2.04 2.23 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 13.91 | $0.23 0.25 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+0.11
|
$198.6M 217.09M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $198.6M 217.09M USD | 0 | -$0.08 -0.08 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+2.23
|
$198.33M 216.8M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $198.33M 216.8M USD | 3.04 | $0.12 0.13 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.05 89.83 USD |
+0.44
|
$291.29M 216.15M USD | $3.31K 2.46K USD | $120.55 89.46 USD | $122.22 90.69 USD | $291.29M 216.15M USD | 12.36 | $9.79 7.26 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.75 8.47 USD |
0
|
$196.84M 215.17M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $196.84M 215.17M USD | 16.48 | $0.47 0.51 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,059 7.15 USD |
+0.95
|
$31.87B 215.14M USD | $115.2K 777.63 USD | $1,044 7.05 USD | $1,065 7.19 USD | $31.87B 215.14M USD | 2.63 | $402.08 2.71 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
-0.53
|
$3.34T 213.58M USD | $580.8K 37.11 USD | $940 0.06 USD | $950 0.06 USD | $3.34T 213.58M USD | 5.62 | $166.98 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-4.76
|
$7.58B 213.22M USD | $4.1K 115.36 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,375 3.3 USD |
+4.92
|
$281.06B 212.16M USD | $255K 192.48 USD | $4,160 3.14 USD | $4,425 3.34 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $19.7 21.53 USD |
+0.51
|
$193.98M 212.05M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $193.98M 212.05M USD | 22.38 | $0.88 0.96 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$211.97M — | $250 — | $1.45 — | $1.45 — | $211.97M — | 0 | -$0.11 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.62 1.17 USD |
-1.26
|
$17.39B 210.42M USD | $119.33K 1.44K USD | $95.38 1.15 USD | $99.95 1.21 USD | $17.39B 210.42M USD | 7.46 | $12.95 0.16 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$191.7M 209.56M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 6.06 | $1.36 1.49 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $46,650 35.21 USD |
+13.78
|
$277.06B 209.14M USD | $183.15K 138.25 USD | $40,750 30.76 USD | $52,300 39.48 USD | $277.06B 209.14M USD | 0 | $0 0 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-0.53
|
$7.42B 208.68M USD | $335.6K 9.44K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.42B 208.68M USD | 9.30 | $0.4 0.01 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $313 45.89 USD | $780 114.36 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
+0.24
|
$6.47B 205.6M USD | $28.1K 892.82 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Merchants Financial MFGI | $25.1 — |
-0.32
|
$205.29M — | $2.05K — | $25.1 — | $25.15 — | $205.29M — | 10.20 | $2.46 — | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
0
|
$187.72M 205.21M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.68 4.02 USD | $187.72M 205.21M USD | 0 | -$7.39 -8.07 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $37.95 — |
-1.45
|
$204.63M — | $5.5K — | $37.95 — | $38.27 — | $204.63M — | 11.50 | $3.3 — | |
| Dolat Algotech Limited DOLATALGO.BO | $96.05 1.16 USD |
-1.64
|
$16.9B 204.52M USD | $8.58K 103.74 USD | $95.2 1.15 USD | $98.2 1.19 USD | $16.9B 204.52M USD | 7.84 | $12.24 0.15 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $840.3K 23.64K USD | $3.4 0.1 USD | $3.48 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$186.36M 203.72M USD | $7.58K 8.29K USD | $5.1 5.57 USD | $5.1 5.57 USD | $186.36M 203.72M USD | 255.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
-3.02
|
$185.64M 202.93M USD | $2.02K 2.2K USD | $5.14 5.62 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$273.22M 202.75M USD | $2.5K 1.85K USD | $6.55 4.86 USD | $6.57 4.88 USD | $273.22M 202.75M USD | 5.01 | $1.31 0.97 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.39 | $2.96 3.24 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-0.29
|
$184.48M 201.66M USD | $1.69K 1.85K USD | $16.9 18.47 USD | $17.2 18.8 USD | $184.48M 201.66M USD | 10.30 | $1.64 1.79 USD | |
| Investar Holding Corporation 7ZH.F | $18.4 20.11 USD |
0
|
$184.03M 201.17M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.03M 201.17M USD | 9.89 | $1.86 2.03 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.6M 200.94M USD | $5 5.69 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Urbana UBAAF | $4.68 — |
0
|
$200.82M — | $150 — | $4.68 — | $4.68 — | $200.82M — | 4.87 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$200.82M — | $1.2K — | $4.69 — | $4.69 — | $200.82M — | 4.88 | $0.96 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
+1.56
|
$3.11T 198.81M USD | $293.9K 18.78 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$181.13M 198M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $181.13M 198M USD | 9.80 | $5.66 6.19 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
0
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.53 | $0.67 0.73 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| First IC FIEB | $21.65 — |
0
|
$196.25M — | $31.5K — | $21.7 — | $21.7 — | $196.25M — | 7.98 | $2.71 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.76 1.86 USD |
+0.85
|
$16.1B 194.77M USD | $267.8K 3.24K USD | $151.99 1.84 USD | $155.8 1.88 USD | $16.1B 194.77M USD | 11.04 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.85
|
$16.08B 194.56M USD | $23.08K 279.24 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-0.65
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 23.18 | $0.33 0.36 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $149 0.0095 USD |
+2.05
|
$3.01T 192.55M USD | $7.03M 449.49 USD | $145 0.0092 USD | $151 0.0096 USD | $3.01T 192.55M USD | 22.43 | $6.64 0.0004 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,650 20.87 USD |
+4.14
|
$253.59B 191.42M USD | $20.32K 15.34 USD | $26,500 20 USD | $28,650 21.63 USD | $253.59B 191.42M USD | 0 | $0 0 USD | |
| Malaga Financial MLGF | $20.3 — |
-0.15
|
$191.31M — | $2.87K — | $20.24 — | $20.34 — | $191.31M — | 8.45 | $2.4 — | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-15.49
|
$1.99B 191.3M USD | $860 82.5 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $224 0.01 USD |
+2.75
|
$2.99T 191.1M USD | $16.1M 1.03K USD | $218 0.01 USD | $226 0.01 USD | $2.99T 191.1M USD | 17.09 | $13.1 0.0008 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $200 227.56 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.66 | $3.67 4.18 USD | |
| Aimia Inc. GA7.F | $1.8 1.97 USD |
+2.86
|
$174.27M 190.5M USD | $11 12.02 USD | $1.8 1.97 USD | $1.8 1.97 USD | $174.27M 190.5M USD | 0 | -$0.07 -0.07 USD | |
| TurnKey Capital TKCI | $0.45 — |
+271.49
|
$190.42M — | $10.96K — | $0.1199 — | $0.1199 — | $190.42M — | 0 | -$0.18 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
-0.6
|
$172.94M 189.04M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $172.94M 189.04M USD | 18.55 | $0.45 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||