Pagina di risultati 53 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Peoples Bankshares NWPP | $4.34 — |
0
|
$102.23M — | $5.10K — | $4.34 — | $4.34 — | $102.23M — | 9.04 | $0.48 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 332.00 0.02 USD |
+14.48
|
IDR 1.59T 101.83M USD | IDR 2.38M 152.15 USD | IDR 258.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.59T 101.83M USD | 69.31 | IDR 4.79 0.0003 USD | ||
| Bancorp 34 BCTF | $14.85 — |
0
|
$101.31M — | $1.00K — | $14.90 — | $14.90 — | $101.31M — | 17.06 | $0.87 — | ||
| Harleysville Financial HARL | $28.25 — |
+0.04
|
$101.27M — | $1.12K — | $27.50 — | $28.00 — | $101.27M — | 8.63 | $3.27 — | ||
| Community Heritage Financial CMHF | $34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
| Dhunseri Ventures Limited DVL.NS | ₹238.06 2.88 USD |
-1.13
|
₹8.34B 100.88M USD | ₹4.21K 50.97 USD | ₹238.02 2.88 USD | ₹241.97 2.93 USD | ₹8.34B 100.88M USD | 9.46 | ₹25.16 0.3 USD | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
-1.13
|
€92.12M 100.69M USD | €769.00 840.62 USD | €0.14 0.15 USD | €0.14 0.15 USD | €92.12M 100.69M USD | 13.94 | €0.01 0.01 USD | ||
| Nmb Financial Corp NMBF | $18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,580.00 48.35 USD |
-0.12
|
ILA 34.12B 99.49M USD | ILA 83.77K 244.26 USD | ILA 15,930.00 46.45 USD | ILA 16,610.00 48.43 USD | ILA 34.12B 99.49M USD | 11.65 | ILA 14.23 0.04 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 92.00 0.0058 USD |
-8
|
IDR 1.55T 99.31M USD | IDR 1.44M 91.84 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 1.55T 99.31M USD | 8.03 | IDR 11.45 0.0007 USD | ||
| Boyle Bancorp BYLB | $115.61 — |
0
|
$99.22M — | $1.50K — | $115.61 — | $118.60 — | $99.22M — | 7.47 | $15.47 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.62 USD |
+0.89
|
€90.53M 98.96M USD | €3.00 3.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.53M 98.96M USD | 18.83 | €0.03 0.03 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Potomac Bancshares PTBS | $23.80 — |
+1.71
|
$98.64M — | $7.32K — | $23.53 — | $24.00 — | $98.64M — | 10.08 | $2.36 — | ||
| Crystal Valley Financial CYVF | $77.95 — |
-0.06
|
$98.57M — | $1.85K — | $77.00 — | $77.95 — | $98.57M — | 9.00 | $8.66 — | ||
| Bank of San Francisco BSFO | $45.00 — |
0
|
$98.37M — | $151.00 — | $45.00 — | $45.00 — | $98.37M — | 12.53 | $3.59 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $200.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.12 0.14 USD |
-0.88
|
HK$761.60M 97.38M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$761.60M 97.38M USD | 6.58 | HK$0.17 0.02 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥745 5.03 USD |
-0.53
|
¥14B 97.3M USD | ¥15K 102.6 USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥14B 97.3M USD | 0 | ¥0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹148.55 1.8 USD |
-0.93
|
₹8.00B 96.78M USD | ₹2.61K 31.54 USD | ₹148.50 1.8 USD | ₹149.90 1.81 USD | ₹8.00B 96.78M USD | 5.16 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹148.48 1.8 USD |
-0.78
|
₹8.00B 96.74M USD | ₹50.13K 606.53 USD | ₹147.35 1.78 USD | ₹150.00 1.81 USD | ₹8.00B 96.74M USD | 5.16 | ₹28.75 0.35 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
-1.83
|
€88.43M 96.67M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 0 | €0.00 0 USD | ||
| 1st Colonial Bancorp FCOB | $20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.06 USD |
-5
|
€87.76M 95.93M USD | €234.00 255.79 USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.76M 95.93M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.DE | €19.30 21.1 USD |
+0.52
|
€86.59M 94.65M USD | €6.00 6.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €86.59M 94.65M USD | 9.32 | €2.07 2.26 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩273K 206.13 USD | ₩7,790 5.88 USD | ₩8,560 6.46 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩663K 500.34 USD | ₩2,640 1.99 USD | ₩2,785 2.1 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩865K 653.3 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹235.89 2.85 USD |
-0.76
|
₹7.63B 92.26M USD | ₹6.53K 79 USD | ₹234.00 2.83 USD | ₹238.68 2.89 USD | ₹7.63B 92.26M USD | 12.05 | ₹19.56 0.24 USD | ||
| Southeastern Banking SEBC | $29.00 — |
0
|
$92.22M — | $145.00 — | $29.00 — | $29.00 — | $92.22M — | 9.11 | $3.18 — | ||
| Blue Cap AG B7E.F | €18.80 20.55 USD |
-1.57
|
€84.34M 92.2M USD | €95.00 103.85 USD | €18.80 20.55 USD | €18.80 20.55 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹280.33 3.39 USD |
-3.95
|
₹7.61B 92.01M USD | ₹52.58K 636.08 USD | ₹277.90 3.36 USD | ₹290.01 3.51 USD | ₹7.61B 92.01M USD | 50.78 | ₹5.52 0.07 USD | ||
| Farmers Bancorp FABP | $49.73 — |
+2.54
|
$91.34M — | $568.00 — | $48.99 — | $49.73 — | $91.34M — | 9.41 | $5.28 — | ||
| Elron Ventures ELRNF | $1.71 — |
0
|
$91.09M — | $7.00 — | $1.51 — | $1.51 — | $91.09M — | 10.02 | $0.17 — | ||
| Hansard Global plc H9G.F | €0.61 0.67 USD |
0
|
€83.29M 91.05M USD | €15.00 16.4 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.29M 91.05M USD | 20.33 | €0.03 0.03 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,440 9.72 USD |
-1.03
|
¥13B 90.98M USD | ¥36K 244.36 USD | ¥1,426 9.63 USD | ¥1,456 9.83 USD | ¥13B 90.98M USD | 8.50 | ¥169 1.14 USD | ||
| Summit State Bank SSBI | $13.39 — |
-0.45
|
$90.67M — | $5.01K — | $13.28 — | $13.43 — | $90.67M — | 15.04 | $0.89 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Citizens Bancshares CITZ | $43.48 — |
+3.52
|
$90.58M — | $100.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
| Jimoto Holdings, Inc. 7161.T | ¥502 3.39 USD |
-1.76
|
¥13B 90.49M USD | ¥65K 438.77 USD | ¥494 3.33 USD | ¥510 3.44 USD | ¥13B 90.49M USD | 38.97 | ¥13 0.09 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹132.20 1.6 USD |
-2.79
|
₹7.47B 90.38M USD | ₹654.00 7.91 USD | ₹131.65 1.59 USD | ₹135.30 1.64 USD | ₹7.47B 90.38M USD | 12.77 | ₹10.35 0.13 USD | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹132.00 1.6 USD |
-3.37
|
₹7.46B 90.24M USD | ₹27.14K 328.32 USD | ₹130.82 1.58 USD | ₹135.00 1.63 USD | ₹7.46B 90.24M USD | 12.75 | ₹10.35 0.13 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,480.00 144.28 USD |
-0.06
|
ILA 30.91B 90.14M USD | ILA 9.21K 26.86 USD | ILA 47,470.00 138.42 USD | ILA 49,610.00 144.66 USD | ILA 30.91B 90.14M USD | 18.37 | ILA 26.93 0.08 USD | ||
| JBT Bancorp JBTC | $37.00 — |
0
|
$90.05M — | $6.60K — | $36.50 — | $37.25 — | $90.05M — | 7.83 | $4.72 — | ||
| Broadway Financial BYFC | $9.68 — |
+1.36
|
$89.82M — | $5.70K — | $9.65 — | $9.68 — | $89.82M — | 0 | -$2.79 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 76.00 0.0048 USD |
-6.17
|
IDR 1.40T 89.45M USD | IDR 1.15M 73.22 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 1.40T 89.45M USD | 10.81 | IDR 7.03 0.0004 USD | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| Consumers Bancorp CBKM | $28.25 — |
+1.99
|
$88.84M — | $8.00 — | $28.00 — | $28.34 — | $88.84M — | 8.45 | $3.34 — | ||
| Scully Royalty Ltd. MB01.F | €5.30 5.79 USD |
0
|
€80.70M 88.22M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €80.70M 88.22M USD | 0 | -€0.12 -0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.15 3.4 USD |
-3.68
|
₹7.28B 88.13M USD | ₹4.02K 48.64 USD | ₹280.35 3.39 USD | ₹289.35 3.5 USD | ₹7.28B 88.13M USD | 41.22 | ₹6.82 0.08 USD | ||
| PhenixFIN PFX | $45.49 — |
0
|
$87.91M — | $136.00 — | $45.49 — | $45.49 — | $87.91M — | 0 | -$0.55 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.67
|
$87.65M — | $485.00 — | $25.09 — | $25.09 — | $87.65M — | 11.05 | $2.27 — | ||
| Hamlin Bank and Trust Company HMLN | $245.00 — |
+6.51
|
$87.60M — | $1.00 — | $245.00 — | $245.00 — | $87.60M — | 12.74 | $19.23 — | ||
| Alpine Select AG ALPN.SW | CHF 9.10 10.35 USD |
0
|
CHF 76.63M 87.18M USD | CHF 1.48K 1.69K USD | CHF 8.90 10.13 USD | CHF 9.10 10.35 USD | CHF 76.63M 87.18M USD | 7.52 | CHF 1.21 1.38 USD | ||
| Bank of South Carolina BKSC | $16.20 — |
+3.05
|
$87.15M — | $2.16K — | $15.89 — | $16.20 — | $87.15M — | 11.17 | $1.45 — | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.55 2.78 USD |
-0.99
|
₹7.20B 87.14M USD | ₹1.42K 17.12 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.20B 87.14M USD | 35.36 | ₹6.49 0.08 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| Pathfinder Bancorp PBHC | $13.87 — |
-1.67
|
$86.75M — | $4.24K — | $13.87 — | $14.00 — | $86.75M — | 0 | -$0.41 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.30 2.76 USD |
-1.77
|
₹7.16B 86.67M USD | ₹4.05K 49.01 USD | ₹227.01 2.75 USD | ₹233.48 2.82 USD | ₹7.16B 86.67M USD | 35.06 | ₹6.51 0.08 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹584.00 7.07 USD |
-1.21
|
₹7.15B 86.53M USD | ₹56.00 0.68 USD | ₹584.00 7.07 USD | ₹594.00 7.19 USD | ₹7.15B 86.53M USD | 18.74 | ₹31.15 0.38 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Eastern Michigan Financial EFIN | $66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
| Solera National Bancorp SLRK | $20.00 — |
+1.52
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
| Freedom Financial Holdings, Inc. FDVA | $12.10 — |
-0.33
|
$85.95M — | $300.00 — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
| First Northwest Bancorp 45I.F | €8.70 9.51 USD |
+2.35
|
€78.61M 85.94M USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €78.61M 85.94M USD | 18.51 | €0.47 0.51 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| Oak Ridge Financial Services BKOR | $31.25 — |
0
|
$85.71M — | $100.00 — | $31.25 — | $31.25 — | $85.71M — | 10.70 | $2.92 — | ||
| Madison County Financial MCBK | $32.01 — |
+0.5
|
$85.46M — | $400.00 — | $31.85 — | $31.85 — | $85.46M — | 11.72 | $2.73 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.32 0.78 USD |
-3.5
|
₹7.05B 85.3M USD | ₹123.20K 1.49K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹7.05B 85.3M USD | 22.41 | ₹2.87 0.03 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,236 8.34 USD |
-1.44
|
¥13B 84.59M USD | ¥28K 190.36 USD | ¥1,195 8.07 USD | ¥1,255 8.47 USD | ¥13B 84.59M USD | 34.70 | ¥36 0.24 USD | ||
| BCP Investment Corp. KJ7A.F | €6.25 6.83 USD |
-1.57
|
€77.36M 84.56M USD | €1.60K 1.75K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.36M 84.56M USD | 31.25 | €0.20 0.22 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 51.00 4.89 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,800.00 175.7 USD |
+1.12
|
SEK 862.55M 84.2M USD | SEK 1.00 0.1 USD | SEK 1,800.00 175.7 USD | SEK 1,800.00 175.7 USD | SEK 862.55M 84.2M USD | 31.01 | SEK 58.03 5.66 USD | ||
| Hansard Global HNRDF | $0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Solvay Bank SOBS | $32.50 — |
0
|
$82.39M — | $500.00 — | $32.50 — | $33.04 — | $82.39M — | 14.31 | $2.27 — | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
0
|
€74.96M 81.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 81.94M USD | 0 | €0.00 0 USD | ||
| Uwharrie Capital Corp UWHR | $11.46 — |
+2.6
|
$81.86M — | $700.00 — | $11.16 — | $11.21 — | $81.86M — | 7.20 | $1.59 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,844.90 22.32 USD |
+3.65
|
₹6.76B 81.84M USD | ₹104.00 1.26 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.76B 81.84M USD | 220.41 | ₹8.37 0.1 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 675.00 98.97 USD |
0
|
DKK 556.88M 81.65M USD | DKK 159.00 23.31 USD | DKK 650.00 95.3 USD | DKK 675.00 98.97 USD | DKK 556.88M 81.65M USD | 14.55 | DKK 46.37 6.8 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥948 6.4 USD |
-1.04
|
¥12B 81.1M USD | ¥28K 187.66 USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥12B 81.1M USD | 7.14 | ¥133 0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||