Pagina di risultati 53 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.44
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹142.33 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| Goldmoney XAUMF | $7.63 — |
+0.26
|
$96.46M — | $100.00 — | $7.88 — | $7.88 — | $96.46M — | 4.73 | $1.61 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
-2.57
|
$96.33M — | $1.30K — | $22.50 — | $22.84 — | $96.33M — | 8.61 | $2.64 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 795.00 116.56 USD |
+1.92
|
DKK 655.88M 96.17M USD | DKK 133.00 19.5 USD | DKK 785.00 115.1 USD | DKK 800.00 117.3 USD | DKK 655.88M 96.17M USD | 16.95 | DKK 46.88 6.87 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.25 — |
0
|
$96.05M — | $150.00 — | $30.75 — | $30.75 — | $96.05M — | 126.04 | $0.24 — | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€87.54M 95.69M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €87.54M 95.69M USD | 0 | -€0.01 -0.01 USD | ||
| PBCO Financial Corporation PBCO | $17.95 — |
+0.06
|
$95.62M — | $300.00 — | $17.80 — | $17.98 — | $95.62M — | 11.80 | $1.52 — | ||
| Crystal Valley Financial CYVF | $74.75 — |
0
|
$95.48M — | $772.00 — | $74.75 — | $75.00 — | $95.48M — | 8.05 | $9.28 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.80K 613.39 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.91 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.85K 614.69 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.00 | THB 2.25 0.06 USD | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $7.00 — | $19.50 — | $19.50 — | $93.98M — | 9.43 | $2.02 — | ||
| Peoples Financial PFBX | $20.30 — |
0
|
$93.73M — | $37.00 — | $20.50 — | $20.50 — | $93.73M — | 19.90 | $1.02 — | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| CNB Community Bancorp CNBB | $44.67 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| Katahdin Bankshares KTHN | $29.13 — |
+0.21
|
$92.68M — | $3.30K — | $28.25 — | $29.35 — | $92.68M — | 10.74 | $2.71 — | ||
| blueharbor bank BLHK | $31.20 — |
-8.21
|
$92.44M — | $2.00 — | $33.99 — | $33.99 — | $92.44M — | 15.14 | $2.06 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.96
|
€84.20M 92.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.20M 92.05M USD | 0 | €0.00 0 USD | ||
| Auburn National Bancorporation AUBN | $26.22 — |
-3.03
|
$91.60M — | $851.00 — | $26.22 — | $26.22 — | $91.60M — | 12.79 | $2.05 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,433 9.67 USD |
0
|
¥14B 91.52M USD | ¥28K 189.01 USD | ¥1,425 9.62 USD | ¥1,448 9.77 USD | ¥14B 91.52M USD | 15.38 | ¥93 0.63 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| PhenixFIN PFX | $45.31 — |
0
|
$90.80M — | $183.00 — | $45.31 — | $45.31 — | $90.80M — | 21.99 | $2.06 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.80 — |
0
|
$90.57M — | $5.50K — | $11.70 — | $11.80 — | $90.57M — | 56.19 | $0.21 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,950.00 192.3 USD |
0
|
SEK 927.56M 90.54M USD | SEK 13.00 1.27 USD | SEK 1,970.00 192.3 USD | SEK 1,970.00 192.3 USD | SEK 927.56M 90.54M USD | 41.32 | SEK 47.67 4.65 USD | ||
| Harleysville Financial HARL | $25.10 — |
0
|
$90.11M — | $1.40K — | $25.00 — | $25.50 — | $90.11M — | 9.61 | $2.61 — | ||
| Bancorp 34 BCTF | $13.49 — |
+0.15
|
$89.92M — | $1.77K — | $13.49 — | $13.55 — | $89.92M — | 15.50 | $0.87 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| Golden State Bancorp GSBX | $31.55 — |
0
|
$88.51M — | $2.82K — | $31.40 — | $31.55 — | $88.51M — | 9.41 | $3.35 — | ||
| The Trendlines TRNLY | $2.70 — |
0
|
$88.14M — | $100.00 — | $2.70 — | $2.70 — | $88.14M — | 0 | -$0.72 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.75 — |
0
|
$87.70M — | $200.00 — | $47.75 — | $47.75 — | $87.70M — | 8.77 | $5.44 — | ||
| Alpine Select AG ALPN.SW | CHF 8.95 10.18 USD |
0
|
CHF 77.08M 87.7M USD | CHF 600.00 682.67 USD | CHF 8.90 10.13 USD | CHF 8.95 10.18 USD | CHF 77.08M 87.7M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Citizens Bancshares Corporation CZBS | $43.90 — |
+0.02
|
$86.61M — | $267.00 — | $43.60 — | $43.60 — | $86.61M — | 8.72 | $5.03 — | ||
| Bank of Botetourt BORT | $44.00 — |
+4.44
|
$86.60M — | $1.50K — | $44.00 — | $44.00 — | $86.60M — | 9.01 | $4.88 — | ||
| IF Bancorp IROQ | $26.70 — |
0
|
$86.53M — | $206.00 — | $26.70 — | $26.70 — | $86.53M — | 16.68 | $1.60 — | ||
| Eastern Michigan Financial EFIN | $66.60 — |
+0.11
|
$86.52M — | $200.00 — | $66.45 — | $66.55 — | $86.52M — | 12.02 | $5.54 — | ||
| Bank of South Carolina BKSC | $15.95 — |
-0.13
|
$86.49M — | $420.00 — | $15.90 — | $15.95 — | $86.49M — | 11.47 | $1.39 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $434.00 — | $13.99 — | $13.99 — | $86.34M — | 0 | -$1.70 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,239 15.11 USD |
-2.1
|
¥13B 85.91M USD | ¥4K 23.63 USD | ¥2,207 14.9 USD | ¥2,275 15.36 USD | ¥13B 85.91M USD | 5.71 | ¥392 2.64 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 404.00 38.75 USD |
+2.02
|
NOK 890.30M 85.4M USD | NOK 789.00 75.69 USD | NOK 392.00 37.6 USD | NOK 404.00 38.75 USD | NOK 890.30M 85.4M USD | 10.14 | NOK 39.84 3.82 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| Nmb Financial Corp NMBF | $16.25 — |
-0.31
|
$84.78M — | $5.48K — | $16.25 — | $16.27 — | $84.78M — | 11.86 | $1.37 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.43 1.13 USD |
+9.65
|
PLN 332.02M 84.39M USD | PLN 143.63K 36.51K USD | PLN 4.07 1.03 USD | PLN 4.46 1.13 USD | PLN 332.02M 84.39M USD | 15.82 | PLN 0.28 0.07 USD | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $100.00 — | $5.11 — | $5.11 — | $84.31M — | 8.79 | $0.58 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.22M — | $31.26K — | $0.02 — | $0.10 — | $84.22M — | 0 | -$0.04 — | ||
| New Peoples Bankshares NWPP | $3.56 — |
0
|
$84.01M — | $250.00 — | $3.56 — | $3.56 — | $84.01M — | 8.68 | $0.41 — | ||
| Pathfinder Bancorp PBHC | $13.60 — |
-1.16
|
$83.97M — | $2.01K — | $13.60 — | $13.65 — | $83.97M — | 11.33 | $1.20 — | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| United Bancorp UBCP | $14.44 — |
-1.2
|
$83.38M — | $7.23K — | $14.20 — | $14.58 — | $83.38M — | 11.02 | $1.31 — | ||
| Bank of the James Financial BOTJ | $18.25 — |
-1.46
|
$82.92M — | $445.00 — | $18.25 — | $18.50 — | $82.92M — | 10.42 | $1.75 — | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Elron Ventures ELRNF | $1.55 — |
0
|
$82.79M — | $300.00 — | $1.67 — | $1.67 — | $82.79M — | 4.07 | $0.38 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 330.00 0.02 USD |
0
|
IDR 1.29T 82.5M USD | IDR 2.16M 138.06 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.5M USD | 6.80 | IDR 47.63 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.00 3.12 USD |
+0.08
|
₹6.77B 81.88M USD | ₹10.92K 132.11 USD | ₹256.95 3.11 USD | ₹264.00 3.19 USD | ₹6.77B 81.88M USD | 30.60 | ₹8.43 0.1 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.69M — | $2.00 — | $501.00 — | $501.00 — | $81.69M — | 6.78 | $78.22 — | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Oak Ridge Financial Services BKOR | $29.75 — |
0
|
$81.59M — | $195.00 — | $29.50 — | $29.70 — | $81.59M — | 14.41 | $2.06 — | ||
| First Bancshares FBSI | $33.57 — |
0
|
$81.52M — | $100.00 — | $32.00 — | $32.00 — | $81.52M — | 12.66 | $2.65 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| Hansard Global plc H9G.F | €0.57 0.6 USD |
+0.88
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Oregon Pacific Bancorp ORPB | $11.30 — |
+2.73
|
$80.95M — | $1.20K — | $10.95 — | $11.30 — | $80.95M — | 16.61 | $0.68 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | ||
| InsCorp IBTN | $27.70 — |
+0.73
|
$80.44M — | $500.00 — | $27.70 — | $27.70 — | $80.44M — | 10.65 | $2.60 — | ||
| Southeastern Banking SEBC | $25.25 — |
+0.8
|
$80.29M — | $200.00 — | $25.15 — | $25.25 — | $80.29M — | 7.89 | $3.20 — | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-4.17
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $2.00 — | $10.69 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| First Northwest Bancorp 45I.F | €7.80 8.69 USD |
+4.7
|
€72.58M 79.34M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €72.58M 79.34M USD | 0 | -€0.71 -0.7 USD | ||
| JBT Bancorp JBTC | $32.58 — |
-0.21
|
$79.29M — | $100.00 — | $32.93 — | $32.93 — | $79.29M — | 8.92 | $3.65 — | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
| Killbuck Bancshares KLIB | $146.99 — |
0
|
$79.14M — | $100.00 — | $146.99 — | $146.99 — | $79.14M — | 8.08 | $18.18 — | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Community Heritage Financial CMHF | $26.90 — |
0
|
$78.54M — | $50.00 — | $26.99 — | $26.99 — | $78.54M — | 11.85 | $2.27 — | ||
| National Capital Bancorp NACB | $68.00 — |
0
|
$78.20M — | $8.00 — | $65.20 — | $65.20 — | $78.20M — | 12.25 | $5.55 — | ||
| Hamlin Bank and Trust Company HMLN | $215.00 — |
0
|
$78.09M — | $3.00 — | $216.00 — | $216.00 — | $78.09M — | 13.83 | $15.54 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,560.00 37.76 USD |
-1.22
|
ILA 26.67B 77.76M USD | ILA 85.28K 1.18K USD | ILA 12,590.00 36.71 USD | ILA 13,250.00 38.64 USD | ILA 26.67B 77.76M USD | 14.37 | ILA 9.01 0.03 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥907 6.12 USD |
+0.67
|
¥11B 77.59M USD | ¥93K 627.1 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥11B 77.59M USD | 8.31 | ¥109 0.74 USD | ||
| Consumers Bancorp CBKM | $24.50 — |
+1.66
|
$77.05M — | $1.11K — | $24.75 — | $26.00 — | $77.05M — | 8.47 | $2.89 — | ||
| Pinetree Capital Ltd. PNP.TO | CA$10.90 8.2 USD |
-2.13
|
CA$103.73M 76.97M USD | CA$5.97K 4.43K USD | CA$11.04 8.19 USD | CA$11.43 8.48 USD | CA$103.73M 76.97M USD | 3.65 | CA$3.02 2.24 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.97M — | $225.00 — | $46.10 — | $46.55 — | $76.97M — | 8.28 | $5.61 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| Cullman Bancorp CULL | $12.50 — |
+2.04
|
$76.69M — | $100.00 — | $12.50 — | $12.50 — | $76.69M — | 25.00 | $0.50 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $450.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Canna-Global CNGL | $9.00 — |
+11.11
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Potomac Bancshares PTBS | $18.30 — |
-3.07
|
$75.85M — | $670.00 — | $18.33 — | $18.34 — | $75.85M — | 8.84 | $2.07 — | ||
| Solvay Bank SOBS | $29.89 — |
+0.47
|
$75.78M — | $200.00 — | $29.89 — | $29.89 — | $75.78M — | 16.69 | $1.79 — | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||