$2.55T
Capitalizzazione totale
$60.17B
Volume totale
BTC 51.18%     ETH 16.80%
Prevalenza di BTC

Pagina di risultati 53 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolat Algotech Limited  DOLATALGO.BO $142.65 1.73 USD
-3.84
$25.11B 303.75M USD $187.12K 2.26K USD $140.85 1.7 USD $150.1 1.82 USD $25.11B 303.75M USD 15.95 $8.94 0.11 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $79.5 86.9 USD
-4.79
$277.32M 303.14M USD $1.13K 1.24K USD $79 86.36 USD $83.05 90.78 USD $277.32M 303.14M USD 5.88 $13.52 14.78 USD
China Vered Financial Holding Corporation Limited  HKQ3.F $0.007 0.0076 USD
0
$277.31M 303.14M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $277.31M 303.14M USD 0 $0 0 USD
Helios Fairfax Partners  FFXXF $2.74
0
$301.58M $1.6K $2.74 $2.74 $301.58M 0 -$0.77
STIC Investments, Inc.  026890.KS $10,930 8.25 USD
+0.83
$399.48B 301.54M USD $72.93K 55.05 USD $10,750 8.11 USD $11,030 8.33 USD $399.48B 301.54M USD 0 $0 0 USD
Bank Ochrony Srodowiska S.A.  967.F $2.77 3.03 USD
-2.12
$275.54M 301.2M USD $236 257.98 USD $2.77 3.03 USD $2.77 3.03 USD $275.54M 301.2M USD 16.29 $0.17 0.19 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,340 3.28 USD
+0.23
$398.58B 300.86M USD $466.18K 351.89 USD $4,255 3.21 USD $4,430 3.34 USD $398.58B 300.86M USD 0 $0 0 USD
CPI Card Group Inc.  CPB1.F $24.4 26.67 USD
-3.94
$275.21M 300.84M USD $80 87.45 USD $24.4 26.67 USD $24.4 26.67 USD $275.21M 300.84M USD 16.82 $1.45 1.59 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $5.1 0.14 USD
-3.77
$10.69B 300.78M USD $2.46M 69.33K USD $5.05 0.14 USD $5.3 0.15 USD $10.69B 300.78M USD 14.57 $0.35 0.009 USD
Northrim BanCorp, Inc.  NRI.F $50 54.66 USD
+1.63
$274.98M 300.59M USD $58 63.4 USD $50 54.66 USD $50 54.66 USD $274.98M 300.59M USD 10.46 $4.78 5.23 USD
Bridgewater Bancshares, Inc.  1WA.F $9.95 10.88 USD
-0.5
$274.93M 300.54M USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $274.93M 300.54M USD 9.38 $1.06 1.16 USD
ABG Sundal Collier Holding ASA  ABGSF $0.54
-11.11
$299.84M $1K $0.54 $0.54 $299.84M 13.50 $0.04
S&U plc  97V.F $21.6 23.61 USD
-2.7
$272.76M 298.16M USD $39 42.63 USD $21.6 23.61 USD $21.6 23.61 USD $272.76M 298.16M USD 8.70 $2.48 2.71 USD
Geojit Financial Services Limited  GEOJITFSL.BO $102.58 1.24 USD
+0.15
$24.53B 296.79M USD $106.52K 1.29K USD $101.5 1.23 USD $104.48 1.26 USD $24.53B 296.79M USD 16.92 $6.06 0.07 USD
Bank of Greece  BGC.F $13.5 14.76 USD
0
$271.16M 296.41M USD $242 264.54 USD $13.5 14.76 USD $13.5 14.76 USD $271.16M 296.41M USD 2.71 $4.97 5.43 USD
ME Renewable Power  MEPW $1.3
+79.31
$295.59M $346 $1.3 $1.3 $295.59M 0 $0
FineMark  FNBT $24.5
-0.41
$295.17M $5K $24.4 $24.6 $295.17M 74.24 $0.33
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
B2 Impact ASA  B28.F $0.7199 0.78 USD
+2.58
$267.97M 292.93M USD $579 632.93 USD $0.6899 0.76 USD $0.7199 0.78 USD $267.97M 292.93M USD 8.95 $0.08 0.09 USD
JDC Group AG  JDC.DE $20.5 22.41 USD
-2.38
$266.12M 290.91M USD $2.06K 2.25K USD $20.4 22.3 USD $21 22.96 USD $266.12M 290.91M USD 170.83 $0.12 0.13 USD
JDC Group AG  JDC.F $20.4 22.3 USD
-3.32
$266.12M 290.91M USD $110 120.24 USD $20.4 22.3 USD $21.1 23.07 USD $266.12M 290.91M USD 170.00 $0.12 0.13 USD
NICE Holdings Co., Ltd.  034310.KS $10,910 8.24 USD
+0.28
$385.35B 290.87M USD $29.77K 22.47 USD $10,810 8.16 USD $10,950 8.27 USD $385.35B 290.87M USD 0 $0 0 USD
The Bank of Saga Ltd.  8395.T $2,563 17.3 USD
+0.99
$43.08B 290.79M USD $44.6K 301.06 USD $2,401 16.21 USD $2,577 17.4 USD $43.08B 290.79M USD 10.91 $234.77 1.58 USD
United Overseas Insurance Limited  IZB.F $4.24 4.63 USD
0
$264.69M 289.34M USD $80 87.45 USD $4.24 4.63 USD $4.24 4.63 USD $264.69M 289.34M USD 12.84 $0.33 0.36 USD
MBIA Inc.  MBJ.F $5.15 5.63 USD
-1.9
$264.07M 288.67M USD $200 218.63 USD $5.15 5.63 USD $5.25 5.74 USD $264.07M 288.67M USD 0 -$9.54 -10.4 USD
West Bancorporation, Inc.  WB3.F $15.7 17.16 USD
0
$263.98M 288.57M USD $60 65.59 USD $15.7 17.16 USD $15.7 17.16 USD $263.98M 288.57M USD 12.76 $1.23 1.34 USD
Financial 15 Split Corp.  74VA.F $5.35 5.85 USD
0
$263.87M 288.44M USD $200 218.63 USD $5.35 5.85 USD $5.35 5.85 USD $263.87M 288.44M USD 0 -$0.68 -0.7 USD
International Personal Finance  IPFPF $0.65
+8.46
$288.08M $1K $0.65 $0.65 $288.08M 2.16 $0.3
Bourse Direct SA  BD6.SG $4.65 5.08 USD
-12.26
$263.39M 287.92M USD $0 0 USD $4.63 5.06 USD $4.94 5.4 USD $263.39M 287.92M USD 16.03 $0.29 0.32 USD
PT Bank Amar Indonesia Tbk  AMAR.JK $248 0.02 USD
0
$4.49T 287.01M USD $140.5K 8.98 USD $246 0.02 USD $248 0.02 USD $4.49T 287.01M USD 20.66 $12 0.0007 USD
Fino Payments Bank Limited  FINOPB.NS $284.95 3.45 USD
+0.9
$23.71B 286.87M USD $42.09K 509.19 USD $281.5 3.41 USD $287.4 3.48 USD $23.71B 286.87M USD 27.47 $10.37 0.13 USD
Carter Bankshares, Inc.  6NH.F $11.4 12.46 USD
0
$262.37M 286.81M USD $80 87.45 USD $11.3 12.35 USD $11.4 12.46 USD $262.37M 286.81M USD 21.11 $0.54 0.59 USD
Fino Payments Bank Limited  FINOPB.BO $284.8 3.45 USD
+0.67
$23.7B 286.72M USD $7.94K 96.05 USD $281.1 3.4 USD $286.75 3.47 USD $23.7B 286.72M USD 27.46 $10.37 0.13 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,200 0.2 USD
-0.93
$4.49T 286.69M USD $3K 0.19 USD $3,200 0.2 USD $3,200 0.2 USD $4.49T 286.69M USD 20.04 $159.68 0.01 USD
VersaBank  VEW.F $9.6 10.49 USD
-3.52
$260.9M 285.2M USD $46 50.28 USD $9.6 10.49 USD $9.6 10.49 USD $260.9M 285.2M USD 7.93 $1.21 1.32 USD
Skjern Bank A/S  SKJE.CO $201 29.47 USD
-3.37
$1.94B 283.92M USD $11.49K 1.69K USD $197 28.88 USD $209 30.64 USD $1.94B 283.92M USD 7.27 $27.64 4.05 USD
Queen's Road Capital Investment Ltd.  47U.F $0.54 0.59 USD
+1.89
$259.72M 283.91M USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $259.72M 283.91M USD 3.85 $0.14 0.15 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.79
0
$283.84M $1.75K $2.79 $2.79 $283.84M 0 -$0.77
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
TRYT Inc.  27T.F $2.54 2.78 USD
-2.12
$258.99M 283.11M USD $344 376.04 USD $2.52 2.75 USD $2.54 2.78 USD $258.99M 283.11M USD 0 -$1.25 -1.3 USD
First Business Financial Services, Inc.  45D.F $30.8 33.67 USD
-2.53
$258.74M 282.83M USD $30 32.79 USD $30.8 33.67 USD $30.8 33.67 USD $258.74M 282.83M USD 7.66 $4.02 4.39 USD
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Greenhill & Co., Inc.  GH3.F $13.7 14.98 USD
0
$257.77M 281.78M USD $0 0 USD $0 0 USD $0 0 USD $257.77M 281.78M USD 0 $0 0 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Financial 15 Split  FNNCF $5.79
-2.69
$280.44M $100 $5.79 $5.79 $280.44M 0 -$0.73
VEF AB (publ)  0TX.F $0.22 0.24 USD
+1.6
$256.25M 280.12M USD $24K 26.24K USD $0.2099 0.23 USD $0.22 0.24 USD $256.25M 280.12M USD 5.54 $0.04 0.04 USD
Capital Bancorp, Inc.  316.F $18 19.68 USD
-0.55
$253.96M 277.61M USD $311 339.97 USD $18 19.68 USD $18 19.68 USD $253.96M 277.61M USD 8.25 $2.18 2.38 USD
LexinFintech Holdings Ltd.  1LFA.F $1.49 1.63 USD
+1.36
$253.4M 277M USD $1K 1.09K USD $1.49 1.63 USD $1.53 1.67 USD $253.4M 277M USD 1.98 $0.75 0.82 USD
Regional Management Corp.  46F.F $25.6 27.98 USD
0
$253.34M 276.94M USD $91 99.48 USD $25.8 28.2 USD $25.8 28.2 USD $253.34M 276.94M USD 11.85 $2.16 2.36 USD
Orrstown Financial Services, Inc.  OFR.F $23.6 25.8 USD
0
$253.01M 276.57M USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $253.01M 276.57M USD 7.53 $3.13 3.42 USD
Jeju Bank  006220.KS $11,350 8.57 USD
-5.65
$364.66B 275.26M USD $750.19K 566.27 USD $10,970 8.28 USD $12,010 9.07 USD $364.66B 275.26M USD 0 $0 0 USD
BF Investment Limited  BFINVEST.NS $603.9 7.31 USD
+1.63
$22.75B 275.21M USD $150.23K 1.82K USD $591.1 7.15 USD $619 7.49 USD $22.75B 275.21M USD 27.17 $22.22 0.27 USD
UmweltBank AG  UBK.F $6.98 7.63 USD
+2.35
$251.69M 275.13M USD $2.25K 2.46K USD $6.86 7.5 USD $6.98 7.63 USD $251.69M 275.13M USD 349.00 $0.02 0.02 USD
BF Investment Limited  BFINVEST.BO $603.15 7.3 USD
+1.46
$22.72B 274.86M USD $9.16K 110.82 USD $591.35 7.15 USD $618 7.48 USD $22.72B 274.86M USD 27.16 $22.2 0.27 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
+2.06
$369.92M 274.5M USD $3.4K 2.52K USD $14.85 11.02 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.05 7.71 USD
0
$250.99M 274.36M USD $14 15.3 USD $7.05 7.71 USD $7.05 7.71 USD $250.99M 274.36M USD 10.52 $0.67 0.73 USD
Chinese Estates Holdings Limited  CESTY $2.55
+3.66
$273.54M $100 $2.55 $2.55 $273.54M 25.50 $0.1
Chinese Estates  CESTF $0.1199
-4.86
$273.54M $100 $0.1199 $0.1199 $273.54M 12.33 $0.01
Whitefield Industrials Limited  WHFPB.AX $97.8 64.73 USD
0
$413.19M 273.47M USD $100 66.19 USD $97.8 64.73 USD $97.81 64.74 USD $413.19M 273.47M USD 660.81 $0.15 0.1 USD
Firm Capital Mortgage Inv  FCMGF $7.58
0
$270.23M $1 $7.58 $7.58 $270.23M 10.52 $0.72
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
Catella AB (publ)  CAT-A.ST $31 3.03 USD
-3.13
$2.74B 267.34M USD $755 73.7 USD $31 3.03 USD $32 3.12 USD $2.74B 267.34M USD 221.42 $0.14 0.01 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Equals Group plc  2FX.F $1.3 1.42 USD
-5.8
$243.92M 266.63M USD $3.83K 4.19K USD $1.3 1.42 USD $1.3 1.42 USD $243.92M 266.63M USD 25.99 $0.05 0.05 USD
Catella AB (publ)  SKVB.F $2.69 2.94 USD
-2.54
$243.2M 265.86M USD $75 81.99 USD $2.69 2.94 USD $2.72 2.97 USD $243.2M 265.86M USD 268.50 $0.01 0.01 USD
Unity Bancorp, Inc.  UTB.F $24.2 26.45 USD
-3.2
$242.95M 265.57M USD $242 264.54 USD $24.2 26.45 USD $24.2 26.45 USD $242.95M 265.57M USD 6.81 $3.55 3.88 USD
VEF AB (publ)  VEFFF $0.25
+33.76
$262.13M $1.59K $0.25 $0.25 $262.13M 0 -$0.02
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $11.06 $11.06 $259.56M 94.52 $0.12
ABC arbitrage SA  9BA.F $3.96 4.33 USD
-0.88
$237.02M 259.09M USD $1.02K 1.12K USD $3.93 4.29 USD $3.96 4.33 USD $237.02M 259.09M USD 14.14 $0.28 0.31 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $201.1 2.43 USD
-1.88
$21.36B 258.47M USD $63.91K 773.2 USD $200.9 2.43 USD $204 2.47 USD $21.36B 258.47M USD 9.96 $20.19 0.24 USD
Ökoworld AG  VVV3.DE $33.9 37.06 USD
-0.59
$236.38M 258.39M USD $1.77K 1.93K USD $32.9 35.96 USD $34.5 37.71 USD $236.38M 258.39M USD 10.93 $3.1 3.39 USD
Ökoworld AG  VVV3.F $33.6 36.73 USD
-3.17
$236.38M 258.39M USD $150 163.97 USD $33.6 36.73 USD $33.6 36.73 USD $236.38M 258.39M USD 10.87 $3.09 3.38 USD
Fidelity D & D Bancorp  FDBC $45.01
-0.09
$258.17M $12.25K $44.7 $45.25 $258.17M 15.90 $2.83
Matba Rofex S.A.  MTR.BA $1,775 2.1 USD
-1.47
$218.18B 257.9M USD $12.98K 15.34 USD $1,700 2.01 USD $1,810 2.14 USD $218.18B 257.9M USD 0 -$0.92 -0.001 USD
SBI ARUHI Corporation  7198.T $863 5.83 USD
+1.53
$38.21B 257.89M USD $84.7K 571.75 USD $850 5.74 USD $865 5.84 USD $38.21B 257.89M USD 20.20 $42.72 0.29 USD
Vátryggingafélag Íslands hf.  VIS.IC $17.4 0.13 USD
+0.69
$34.17B 251.29M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $34.17B 251.29M USD 17.93 $0.97 0.007 USD
EUWAX Aktiengesellschaft  EUX.F $44.6 48.75 USD
-1.76
$229.69M 251.08M USD $2.4K 2.62K USD $44.6 48.75 USD $45.4 49.63 USD $229.69M 251.08M USD 28.40 $1.57 1.72 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Creaspac AB (publ)  2HD.F $9.02 9.86 USD
-0.66
$228.66M 249.95M USD $4 4.37 USD $9.02 9.86 USD $9.02 9.86 USD $228.66M 249.95M USD 36.07 $0.25 0.27 USD
The Tochigi Bank, Ltd.  8550.T $357 2.41 USD
+0.56
$36.98B 249.59M USD $497.1K 3.36K USD $350 2.36 USD $360 2.43 USD $36.98B 249.59M USD 64.90 $5.5 0.04 USD
NASB Financial  NASB $33.49
-1.93
$247.58M $200 $33.49 $33.49 $247.58M 8.08 $4.14
Upbest Group Limited  0335.HK $0.7199 0.09 USD
-1.37
$1.93B 246.94M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.93B 246.94M USD 18.00 $0.04 0.005 USD
The Yamagata Bank, Ltd.  8344.T $1,137 7.68 USD
+1.79
$36.38B 245.54M USD $78.9K 532.6 USD $1,110 7.49 USD $1,137 7.68 USD $36.38B 245.54M USD 15.45 $73.56 0.5 USD
AdvancedAdvT Limited  06P0.F $1.61 1.76 USD
-1.83
$223.86M 244.71M USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $223.86M 244.71M USD 161.00 $0.01 0.01 USD
Primis Financial Corp.  7H80.F $8.85 9.67 USD
-1.12
$222.83M 243.58M USD $83 90.73 USD $8.85 9.67 USD $8.85 9.67 USD $222.83M 243.58M USD 23.91 $0.37 0.4 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $4.3 0.12 USD
0
$8.64B 243.22M USD $1.32M 37.11K USD $4.28 0.12 USD $4.32 0.12 USD $8.64B 243.22M USD 9.77 $0.44 0.01 USD
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
MVB Financial Corp.  MV6.F $16.9 18.47 USD
+1.2
$222.12M 242.8M USD $150 163.97 USD $16.9 18.47 USD $16.9 18.47 USD $222.12M 242.8M USD 9.76 $1.73 1.89 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $2,400 0.15 USD
+0.84
$3.79T 241.96M USD $800 0.05 USD $2,290 0.15 USD $2,400 0.15 USD $3.79T 241.96M USD 175.43 $13.68 0.0008 USD
Beyond Securities Public Company Limited  BYD-R.BK $1.65 0.05 USD
-9.84
$8.6B 241.91M USD $28.96M 814.89K USD $1.65 0.05 USD $1.85 0.05 USD $8.6B 241.91M USD 12.69 $0.13 0.003 USD
Waterstone Financial, Inc.  47Z.F $11.2 12.24 USD
0
$220.01M 240.5M USD $142 155.23 USD $11.2 12.24 USD $11.2 12.24 USD $220.01M 240.5M USD 23.33 $0.48 0.52 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Southern States Bancshares, Inc.  6U2.F $24.6 26.89 USD
+0.82
$219.15M 239.56M USD $450 491.91 USD $24.6 26.89 USD $24.6 26.89 USD $219.15M 239.56M USD 7.38 $3.33 3.64 USD
Kalyani Investment Company Limited  KICL.NS $4,522.9 54.72 USD
+1.76
$19.74B 238.87M USD $10.15K 122.79 USD $4,392.1 53.14 USD $4,627 55.98 USD $19.74B 238.87M USD 28.16 $160.56 1.94 USD
PNB Gilts Ltd.  PNBGILTS.BO $109.65 1.33 USD
0
$19.74B 238.8M USD $137.43K 1.66K USD $108.55 1.31 USD $110.95 1.34 USD $19.74B 238.8M USD 28.40 $3.86 0.05 USD
Kalyani Investment Company Limited  KICL.BO $4,516.9 54.65 USD
+1.33
$19.72B 238.55M USD $1.54K 18.58 USD $4,400.6 53.24 USD $4,630 56.02 USD $19.72B 238.55M USD 28.16 $160.35 1.94 USD
Dogwood State Bank  DSBX $16.1
0
$236.83M $205 $16.1 $16.1 $236.83M 25.15 $0.64
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui