Trang kết quả 53 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,450.00 29.64 USD |
-0.14
|
₹7.79B 94.3M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.79B 94.3M USD | 85.84 | ₹28.54 0.35 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
0
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Peoples Financial PFBX | $20.28 — |
+0.15
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹293.75 3.55 USD |
-0.51
|
₹7.72B 93.39M USD | ₹7.11K 85.99 USD | ₹287.00 3.47 USD | ₹295.90 3.58 USD | ₹7.72B 93.39M USD | 34.88 | ₹8.42 0.1 USD | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Jeffersonville Bancorp JFBC | $22.00 — |
0
|
$93.16M — | $2.00K — | $22.00 — | $22.00 — | $93.16M — | 8.33 | $2.64 — | |
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
+1.52
|
SEK 951.10M 92.84M USD | SEK 20.00 1.95 USD | SEK 1,970.00 192.3 USD | SEK 2,000.00 195.22 USD | SEK 951.10M 92.84M USD | 42.01 | SEK 47.60 4.65 USD | |
| Two Rivers Financial TRVR | $44.00 — |
0
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| PBCO Financial Corporation PBCO | $17.45 — |
+1.16
|
$92.46M — | $100.00 — | $17.45 — | $17.45 — | $92.46M — | 11.48 | $1.52 — | |
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $61.00 — | $55.00 — | $55.00 — | $92.36M — | 9.33 | $5.74 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
-0.54
|
$91.51M — | $5.36K — | $14.82 — | $14.96 — | $91.51M — | 12.34 | $1.20 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| The Investment Trust of India Limited THEINVEST.NS | ₹129.65 1.57 USD |
+2.09
|
₹7.52B 90.95M USD | ₹1.86K 22.54 USD | ₹126.15 1.53 USD | ₹129.94 1.57 USD | ₹7.52B 90.95M USD | 17.26 | ₹7.51 0.09 USD | |
| Bank of South Carolina BKSC | $16.77 — |
-1.93
|
$90.90M — | $700.00 — | $16.90 — | $17.39 — | $90.90M — | 12.06 | $1.39 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 750.00 109.97 USD |
+2.74
|
DKK 618.75M 90.72M USD | DKK 66.00 9.68 USD | DKK 745.00 109.23 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 25.00 | DKK 30.00 4.4 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $2.00 — | $11.00 — | $11.00 — | $90.72M — | 0 | -$0.09 — | |
| The Investment Trust of India Limited THEINVEST.BO | ₹129.20 1.56 USD |
+0.86
|
₹7.45B 90.17M USD | ₹745.00 9.01 USD | ₹127.20 1.54 USD | ₹130.00 1.57 USD | ₹7.45B 90.17M USD | 17.20 | ₹7.51 0.09 USD | |
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| VLS Finance Limited VLSFINANCE.NS | ₹206.89 2.5 USD |
+2.69
|
₹7.43B 89.87M USD | ₹6.84K 82.7 USD | ₹201.48 2.44 USD | ₹207.36 2.51 USD | ₹7.43B 89.87M USD | 27.40 | ₹7.55 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹206.00 2.49 USD |
+2.03
|
₹7.39B 89.35M USD | ₹2.00 0.02 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹7.39B 89.35M USD | 27.28 | ₹7.55 0.09 USD | |
| PT Equity Development Investment Tbk GSMF.JK | IDR 98.00 0.0062 USD |
-1.02
|
IDR 1.39T 89.12M USD | IDR 4.05M 258.59 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 1.39T 89.12M USD | 35.12 | IDR 2.79 0.0001 USD | |
| Auburn National Bancorporation AUBN | $25.50 — |
-0.39
|
$89.09M — | $372.00 — | $25.50 — | $25.50 — | $89.09M — | 12.43 | $2.05 — | |
| Pinnacle Bankshares PPBN | $40.00 — |
+1.19
|
$89.03M — | $500.00 — | $39.98 — | $40.00 — | $89.03M — | 10.20 | $3.92 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$127.00 4.04 USD |
-2.31
|
NT$2.79B 88.78M USD | NT$5.29K 168.19 USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$2.79B 88.78M USD | 13.77 | NT$9.22 0.29 USD | |
| Harleysville Financial HARL | $24.65 — |
+1.4
|
$88.43M — | $1.30K — | $24.60 — | $24.65 — | $88.43M — | 9.44 | $2.61 — | |
| Bancorp 34 BCTF | $13.25 — |
-0.45
|
$88.32M — | $3.80K — | $13.11 — | $13.30 — | $88.32M — | 15.22 | $0.87 — | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
+2
|
€80.52M 88.02M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €80.52M 88.02M USD | 0 | -€0.86 -0.9 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.00 2.73 USD |
-2.78
|
SEK 901.16M 87.96M USD | SEK 253.00 24.7 USD | SEK 26.20 2.56 USD | SEK 28.80 2.81 USD | SEK 901.16M 87.96M USD | 27.18 | SEK 1.03 0.1 USD | |
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 77.13M 87.76M USD | CHF 10.00 11.38 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 77.13M 87.76M USD | 0 | -CHF 0.13 -0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.80 0.7 USD |
0
|
THB 3.12B 87.66M USD | THB 5.60K 157.57 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.80 0.7 USD |
0
|
THB 3.12B 87.66M USD | THB 5.60K 157.68 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $173.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| Bank of Botetourt BORT | $44.17 — |
-1.84
|
$86.85M — | $100.00 — | $44.00 — | $44.00 — | $86.85M — | 11.56 | $3.82 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.30 — |
0
|
$86.73M — | $4.33K — | $11.00 — | $11.40 — | $86.73M — | 53.80 | $0.21 — | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1.00 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-2.89
|
€78.66M 85.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €78.66M 85.99M USD | 0 | €0.00 0 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,358 9.17 USD |
-0.15
|
¥13B 85.8M USD | ¥10K 64.13 USD | ¥1,352 9.13 USD | ¥1,361 9.19 USD | ¥13B 85.8M USD | 9.68 | ¥140 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,342 9.06 USD |
-0.22
|
¥13B 85.63M USD | ¥8K 50.63 USD | ¥1,340 9.05 USD | ¥1,351 9.12 USD | ¥13B 85.63M USD | 22.72 | ¥59 0.4 USD | |
| SIL Investments Limited SILINV.BO | ₹619.00 7.49 USD |
+0.63
|
₹6.97B 84.36M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.97B 84.36M USD | 18.53 | ₹33.40 0.4 USD | |
| Katahdin Bankshares KTHN | $26.50 — |
-0.19
|
$84.31M — | $300.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | |
| JR Holding ASI S.A. 8JA.F | €1.26 1.37 USD |
+2.87
|
€76.96M 84.13M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.26 1.37 USD | €76.96M 84.13M USD | 41.83 | €0.03 0.03 USD | |
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | |
| Case Group AB (publ) V9E.F | €2.38 2.6 USD |
-1.65
|
€76.60M 83.73M USD | €185.00 202.23 USD | €2.38 2.6 USD | €2.42 2.65 USD | €76.60M 83.73M USD | 26.44 | €0.09 0.1 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| IF Bancorp IROQ | $25.82 — |
+0.08
|
$83.55M — | $1.19K — | $25.82 — | $25.82 — | $83.55M — | 16.13 | $1.60 — | |
| Community Heritage Financial CMHF | $28.50 — |
-1.89
|
$83.21M — | $5.40K — | $28.50 — | $29.00 — | $83.21M — | 12.55 | $2.27 — | |
| JBT Bancorp JBTC | $34.00 — |
+3
|
$82.75M — | $300.00 — | $33.45 — | $34.00 — | $82.75M — | 9.31 | $3.65 — | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
+1.25
|
IDR 1.29T 82.5M USD | IDR 1.35M 86.27 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 6.79 | IDR 47.65 0.003 USD | |
| InsCorp IBTN | $28.28 — |
0
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| Eastern Michigan Financial EFIN | $62.94 — |
+0.02
|
$81.76M — | $700.00 — | $62.94 — | $62.94 — | $81.76M — | 11.36 | $5.54 — | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $44.05 — |
+2.44
|
$80.88M — | $3.88K — | $43.00 — | $45.00 — | $80.88M — | 8.09 | $5.44 — | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 1.56M 43.88K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| SIL Investments Limited SILINV.NS | ₹593.00 7.17 USD |
-2.25
|
₹6.65B 80.42M USD | ₹1.04K 12.62 USD | ₹588.00 7.11 USD | ₹618.80 7.49 USD | ₹6.65B 80.42M USD | 17.75 | ₹33.40 0.4 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| Potomac Bancshares PTBS | $19.31 — |
+1.58
|
$80.03M — | $200.00 — | $19.31 — | $19.31 — | $80.03M — | 10.00 | $1.93 — | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
+3.41
|
€73.18M 80M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €73.18M 80M USD | 51.50 | €0.01 0.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
-0.53
|
NOK 832.98M 79.91M USD | NOK 7.00 0.67 USD | NOK 376.00 36.07 USD | NOK 376.00 36.07 USD | NOK 832.98M 79.91M USD | 9.43 | NOK 39.84 3.82 USD | |
| University Bancorp UNIB | $16.20 — |
-1.58
|
$79.87M — | $997.00 — | $16.35 — | $16.35 — | $79.87M — | 8.01 | $2.02 — | |
| Pinetree Capital PNPFF | $8.50 — |
-0.35
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| CSL Finance Limited CSLFINANCE.BO | ₹269.85 3.26 USD |
+1.2
|
₹6.52B 78.92M USD | ₹1.19K 14.36 USD | ₹265.65 3.21 USD | ₹269.85 3.26 USD | ₹6.52B 78.92M USD | 8.29 | ₹32.53 0.39 USD | |
| 2invest AG 2INV.DE | €12.50 13.66 USD |
-1.57
|
€71.85M 78.54M USD | €275.00 300.61 USD | €12.50 13.66 USD | €12.60 13.77 USD | €71.85M 78.54M USD | 2.77 | €4.51 4.93 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.92 11.07 USD |
+2.05
|
CA$105.73M 78.46M USD | CA$16.90K 12.54K USD | CA$14.84 11.01 USD | CA$14.92 11.07 USD | CA$105.73M 78.46M USD | 4.75 | CA$3.14 2.33 USD | |
| Oak Ridge Financial Services BKOR | $28.50 — |
+0.92
|
$78.17M — | $700.00 — | $28.25 — | $28.50 — | $78.17M — | 13.83 | $2.06 — | |
| Citizens Bancshares Corporation CZBS | $40.00 — |
+0.08
|
$78.05M — | $1.24K — | $39.94 — | $40.00 — | $78.05M — | 7.95 | $5.03 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$78.05M — | $100.00 — | $38.00 — | $38.00 — | $78.05M — | 7.55 | $5.03 — | |
| First US Bancshares FUSB | $13.50 — |
-0.81
|
$77.85M — | $5.80K — | $13.45 — | $13.73 — | $77.85M — | 14.51 | $0.93 — | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.09 USD |
-2.84
|
€70.96M 77.57M USD | €7.90K 8.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.96M 77.57M USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.F | €12.30 13.45 USD |
-2.38
|
€70.70M 77.29M USD | €777.00 849.37 USD | €12.30 13.45 USD | €12.60 13.77 USD | €70.70M 77.29M USD | 2.72 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
+0.64
|
€70.57M 77.14M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €70.57M 77.14M USD | 0 | -€0.73 -0.7 USD | |
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | |
| The Adirondack Trust Company ADKT | $500.50 — |
0
|
$76.99M — | $2.00 — | $501.00 — | $501.00 — | $76.99M — | 6.39 | $78.21 — | |
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $500.00 — | $29.60 — | $29.60 — | $76.97M — | 16.96 | $1.79 — | |
| Bank of the James Financial BOTJ | $16.77 — |
-1.26
|
$76.19M — | $351.00 — | $16.77 — | $16.77 — | $76.19M — | 9.58 | $1.75 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $437.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Southeastern Banking SEBC | $23.91 — |
0
|
$76.03M — | $200.00 — | $24.20 — | $24.21 — | $76.03M — | 7.37 | $3.24 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,550.00 36.6 USD |
+1.78
|
ILA 25.85B 75.38M USD | ILA 214.10K 624.31 USD | ILA 12,340.00 35.98 USD | ILA 12,590.00 36.71 USD | ILA 25.85B 75.38M USD | 15.84 | ILA 7.92 0.02 USD | |
| United Bancorp UBCP | $13.00 — |
-0.76
|
$75.32M — | $1.91K — | $12.84 — | $13.02 — | $75.32M — | 9.92 | $1.31 — | |
| Century Financial CYFL | $45.10 — |
0
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | |
| National Capital Bancorp NACB | $64.74 — |
0
|
$74.45M — | $100.00 — | $64.75 — | $64.75 — | $74.45M — | 11.66 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.15 — |
0
|
$74.33M — | $21.21K — | $3.40 — | $3.50 — | $74.33M — | 7.68 | $0.41 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 278.70K 17.81 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹180.84 2.19 USD |
+1.66
|
₹6.12B 73.99M USD | ₹480.00 5.81 USD | ₹180.00 2.18 USD | ₹181.33 2.19 USD | ₹6.12B 73.99M USD | 5.96 | ₹30.31 0.37 USD | |
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
+0.7
|
€67.59M 73.88M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.20 7.87 USD | €67.59M 73.88M USD | 3.87 | €1.86 2.03 USD | |
| Consumers Bancorp CBKM | $23.49 — |
-0.09
|
$73.87M — | $411.00 — | $22.77 — | $23.49 — | $73.87M — | 8.12 | $2.89 — | |
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$73.25M — | $1.00 — | $150.00 — | $150.00 — | $73.25M — | 7.69 | $18.19 — | |
| First International Bank of Israel Ltd FIBI.TA | ILA 25,030.00 72.99 USD |
+1.87
|
ILA 25.11B 73.23M USD | ILA 104.44K 304.54 USD | ILA 24,510.00 71.47 USD | ILA 25,030.00 72.99 USD | ILA 25.11B 73.23M USD | 10.63 | ILA 23.53 0.07 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
+1.48
|
€66.27M 72.45M USD | €3.35K 3.66K USD | €6.70 7.32 USD | €6.85 7.49 USD | €66.27M 72.45M USD | 15.56 | €0.44 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||