Page de résultat 53 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $970 0.06 USD |
+1.04
|
$3.45T 220.39M USD | $701.3K 44.81 USD | $955 0.06 USD | $985 0.06 USD | $3.45T 220.39M USD | 4.92 | $197.01 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22 0.7 USD |
-0.23
|
$6.88B 218.51M USD | $85.2K 2.71K USD | $22 0.7 USD | $22.5 0.71 USD | $6.88B 218.51M USD | 15.60 | $1.41 0.04 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.8 42.41 USD |
-3.48
|
$199.82M 218.43M USD | $112 122.43 USD | $38.4 41.98 USD | $40.8 44.6 USD | $199.82M 218.43M USD | 28.95 | $1.34 1.46 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4 4.37 USD |
+2.04
|
$199.17M 217.72M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $4 4.37 USD | $199.17M 217.72M USD | 14.81 | $0.27 0.3 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| AdvancedAdvT Limited 06P0.F | $1.41 1.54 USD |
-15.57
|
$198.43M 216.91M USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.61 USD | $198.43M 216.91M USD | 141.00 | $0.01 0.01 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $1,902 12.84 USD |
+12.21
|
$32.13B 216.87M USD | $50.7K 342.24 USD | $1,815 12.25 USD | $1,905 12.86 USD | $32.13B 216.87M USD | 4.75 | $399.68 2.7 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$17.9B 216.53M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $17.9B 216.53M USD | 23.87 | $171.71 2.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,098.45 49.58 USD |
-6.39
|
$17.89B 216.45M USD | $9.16K 110.76 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $17.89B 216.45M USD | 23.81 | $172.06 2.08 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| BankFirst Capital BFCC | $39.6 — |
+0.13
|
$215M — | $10 — | $39.6 — | $39.6 — | $215M — | 9.42 | $4.2 — | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$17.73B 214.55M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $17.73B 214.55M USD | 18.99 | $11.22 0.14 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
+7.59
|
$196.08M 214.34M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Fino Payments Bank Limited FINOPB.NS | $212.38 2.57 USD |
-5.06
|
$17.69B 214.07M USD | $224.09K 2.71K USD | $209.02 2.53 USD | $219.79 2.66 USD | $17.69B 214.07M USD | 18.91 | $11.23 0.14 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+11.29
|
$195.37M 213.56M USD | $2.81K 3.07K USD | $17.8 19.46 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| MBIA Inc. MBJ.F | $3.86 4.22 USD |
-1.03
|
$195.03M 213.19M USD | $380 415.39 USD | $3.74 4.09 USD | $3.86 4.22 USD | $195.03M 213.19M USD | 0 | -$8.43 -9.2 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $464.8 5.62 USD |
-5.42
|
$17.52B 211.9M USD | $40.48K 489.76 USD | $459 5.55 USD | $475.1 5.75 USD | $17.52B 211.9M USD | 3.67 | $126.35 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$17.46B 211.2M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $17.46B 211.2M USD | 3.66 | $126.35 1.53 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 216.84 | $0.38 0.42 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
-4.2
|
$192.07M 209.96M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $192.07M 209.96M USD | 20.54 | $1.11 1.21 USD | |
| North American Financial 15 Split FNCSF | $3.61 — |
-2.17
|
$209.78M — | $300 — | $3.51 — | $3.61 — | $209.78M — | 0.90 | $3.99 — | |
| Truxton TRUX | $72.5 — |
-1.96
|
$209.75M — | $23 — | $72.5 — | $72.5 — | $209.75M — | 12.60 | $5.75 — | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.31 1.43 USD |
-10.27
|
$190.96M 208.75M USD | $466 509.4 USD | $1.31 1.43 USD | $1.31 1.43 USD | $190.96M 208.75M USD | 0 | -$1.25 -1.3 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Sino AG XTP.F | $81.6 89.2 USD |
-1.09
|
$190.74M 208.5M USD | $317 346.52 USD | $80 87.45 USD | $83.4 91.17 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Morrow Bank ASA 0EFW.L | $8.5 0.82 USD |
-9.19
|
$2.14B 205.67M USD | $189 18.13 USD | $8.5 0.82 USD | $8.5 0.82 USD | $2.14B 205.67M USD | 13.93 | $0.61 0.06 USD | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| MVB Financial Corp. MV6.F | $14.3 15.63 USD |
-2.72
|
$187.87M 205.37M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $187.87M 205.37M USD | 10.28 | $1.39 1.52 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-4.17
|
$187.11M 204.53M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 18.72 | $0.43 0.47 USD | |
| Vanquis Banking FPLPF | $0.75 — |
+18.17
|
$203.42M — | $1K — | $0.7399 — | $0.7399 — | $203.42M — | 0 | -$0.61 — | |
| S&U plc 97V.F | $14.7 16.07 USD |
-8.13
|
$184.95M 202.18M USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $184.95M 202.18M USD | 8.03 | $1.83 2 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
-5.73
|
$182.95M 199.99M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $182.95M 199.99M USD | 0 | -$0.28 -0.3 USD | |
| Mito Securities Co., Ltd. 8622.T | $483 3.26 USD |
+9.01
|
$29.55B 199.48M USD | $95.1K 641.95 USD | $471 3.18 USD | $489 3.3 USD | $29.55B 199.48M USD | 11.68 | $41.33 0.28 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
+0.58
|
$3.1T 197.99M USD | $661.8K 42.29 USD | $169 0.01 USD | $173 0.01 USD | $3.1T 197.99M USD | 16.44 | $10.46 0.0006 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
-3.12
|
$181.08M 197.95M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $181.08M 197.95M USD | 10.65 | $0.07 0.08 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
+0.38
|
$180.45M 197.26M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $180.45M 197.26M USD | 8.17 | $3.23 3.53 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| United Bankers Oyj UNITED.HE | $16.45 17.98 USD |
0
|
$179.85M 196.61M USD | $1.35K 1.47K USD | $13.9 15.19 USD | $16.45 17.98 USD | $179.85M 196.61M USD | 10.03 | $1.64 1.79 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-2.78
|
$172.78M 196.58M USD | $1.9K 2.16K USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.38 | $7.46 8.49 USD | |
| Merchants Financial MFGI | $24 — |
0
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.22B 196.27M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.22B 196.27M USD | 17.14 | $10.22 0.12 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$16.21B 196.09M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $16.21B 196.09M USD | 0 | -$66.59 -0.8 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| UmweltBank AG UBK.F | $4.9 5.36 USD |
-2.78
|
$179.08M 195.76M USD | $2.4K 2.62K USD | $4.8 5.25 USD | $5 5.47 USD | $179.08M 195.76M USD | 245.00 | $0.02 0.02 USD | |
| Ökoworld AG VVV3.DE | $25.6 27.98 USD |
-0.78
|
$178.38M 194.99M USD | $2.34K 2.56K USD | $25.6 27.98 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 7.92 | $3.23 3.53 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
-19.57
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Malaga Financial MLGF | $20.62 — |
0
|
$194.33M — | $6.13K — | $20.62 — | $20.75 — | $194.33M — | 8.45 | $2.44 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
-8.18
|
$175.68M 192.04M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $175.68M 192.04M USD | 7.73 | $2.61 2.85 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $148 0.0094 USD |
+2.78
|
$2.99T 191.26M USD | $43.86M 2.8K USD | $145 0.0092 USD | $163 0.01 USD | $2.99T 191.26M USD | 19.65 | $7.53 0.0004 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
-2.61
|
$167.64M 190.73M USD | $246 279.9 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $87.32 1.06 USD |
-2.86
|
$15.72B 190.17M USD | $37.49K 453.6 USD | $84.54 1.02 USD | $88.47 1.07 USD | $15.72B 190.17M USD | 6.94 | $12.57 0.15 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $8K 225.1 USD | $107 3.01 USD | $110 3.1 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $62 0.0039 USD |
-1.59
|
$2.97T 189.63M USD | $3.59M 229.55 USD | $60 0.0038 USD | $64 0.0040 USD | $2.97T 189.63M USD | 12.01 | $5.16 0.0003 USD | |
| UmweltBank AG UBK.DE | $4.8 5.25 USD |
-5.88
|
$173.36M 189.51M USD | $19.65K 21.48K USD | $4.64 5.07 USD | $5.5 6.01 USD | $173.36M 189.51M USD | 240.00 | $0.02 0.02 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| Satin Creditcare Network Limited SATIN.NS | $139.79 1.69 USD |
-3.41
|
$15.38B 186.01M USD | $229.91K 2.78K USD | $131.8 1.59 USD | $140.4 1.7 USD | $15.38B 186.01M USD | 5.24 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.37B 185.89M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.37B 185.89M USD | 5.23 | $26.67 0.32 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
0
|
$250.26M 185.71M USD | $4.64K 3.45K USD | $99.5 73.83 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
-2.67
|
$169.81M 185.63M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $169.81M 185.63M USD | 5.28 | $1.38 1.51 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108 — |
+1.89
|
$185.15M — | $101 — | $105.5 — | $108 — | $185.15M — | 7.34 | $14.7 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-5.45
|
$168.7M 184.41M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $168.7M 184.41M USD | 0 | -$0.08 -0.08 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $8K 225.21 USD | $107 3.01 USD | $110 3.1 USD | $6.49B 182.61M USD | 8.60 | $12.79 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||