Página de resultados 53 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €463.00 506.12 USD | €18.30 20 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| New Peoples Bankshares NWPP | $3.82 — |
0
|
$90.15M — | $400.00 — | $3.85 — | $4.00 — | $90.15M — | 9.31 | $0.41 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$93.60 2.97 USD |
-0.64
|
NT$2.83B 89.95M USD | NT$9.28K 294.87 USD | NT$93.60 2.97 USD | NT$94.10 2.99 USD | NT$2.83B 89.95M USD | 14.40 | NT$6.50 0.21 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Harleysville Financial HARL | $25.00 — |
+1.21
|
$89.75M — | $63.00 — | $25.00 — | $25.00 — | $89.75M — | 9.57 | $2.61 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 740.00 108.5 USD |
-0.67
|
DKK 610.50M 89.51M USD | DKK 71.00 10.41 USD | DKK 725.00 106.3 USD | DKK 745.00 109.23 USD | DKK 610.50M 89.51M USD | 24.67 | DKK 29.99 4.4 USD | ||
| Katahdin Bankshares KTHN | $28.13 — |
0
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.50 — |
+0.09
|
$88.26M — | $300.00 — | $11.50 — | $11.50 — | $88.26M — | 54.76 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| Bancorp 34 BCTF | $13.20 — |
-0.38
|
$87.98M — | $7.21K — | $13.20 — | $13.25 — | $87.98M — | 15.17 | $0.87 — | ||
| JBT Bancorp JBTC | $35.99 — |
-0.03
|
$87.59M — | $100.00 — | $35.99 — | $35.99 — | $87.59M — | 9.86 | $3.65 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,368 9.23 USD |
-0.87
|
¥13B 87.37M USD | ¥3K 22.28 USD | ¥1,360 9.18 USD | ¥1,375 9.28 USD | ¥13B 87.37M USD | 14.69 | ¥93 0.63 USD | ||
| Auburn National Bancorporation AUBN | $25.00 — |
0
|
$87.34M — | $260.00 — | $24.70 — | $26.04 — | $87.34M — | 12.19 | $2.05 — | ||
| University Bancorp UNIB | $17.68 — |
-3.39
|
$87.17M — | $1.00 — | $17.68 — | $17.68 — | $87.17M — | 8.75 | $2.02 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.25 — |
0
|
$86.79M — | $850.00 — | $47.25 — | $47.25 — | $86.79M — | 8.68 | $5.44 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
-4.84
|
THB 3.07B 86.5M USD | THB 28.31M 796.47K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Bank of South Carolina BKSC | $15.92 — |
+0.13
|
$86.33M — | $800.00 — | $15.90 — | $15.92 — | $86.33M — | 11.45 | $1.39 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.33 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.45 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 11.84K 13.47K USD | CHF 8.65 9.84 USD | CHF 8.85 10.07 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| IF Bancorp IROQ | $26.34 — |
+0.46
|
$85.36M — | $449.00 — | $26.22 — | $26.46 — | $85.36M — | 16.46 | $1.60 — | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹273.80 3.31 USD |
-5
|
₹7.02B 84.91M USD | ₹104.76K 1.27K USD | ₹273.80 3.31 USD | ₹286.40 3.46 USD | ₹7.02B 84.91M USD | 32.51 | ₹8.42 0.1 USD | ||
| Nmb Financial Corp NMBF | $16.25 — |
+1.88
|
$84.78M — | $878.00 — | $15.95 — | $16.10 — | $84.78M — | 11.86 | $1.37 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,830.00 178.63 USD |
-2.66
|
SEK 861.64M 84.11M USD | SEK 74.00 7.22 USD | SEK 1,760.00 171.8 USD | SEK 1,830.00 178.63 USD | SEK 861.64M 84.11M USD | 38.32 | SEK 47.75 4.66 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
-2.91
|
CA$112.64M 83.59M USD | CA$6.58K 4.88K USD | CA$12.00 8.9 USD | CA$12.40 9.2 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | ||
| PhenixFIN PFX | $41.66 — |
+0.1
|
$83.48M — | $1.41K — | $41.66 — | $42.00 — | $83.48M — | 13.65 | $3.05 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| Pinetree Capital PNPFF | $8.86 — |
0
|
$83.19M — | $3.00 — | $8.35 — | $8.48 — | $83.19M — | 4.10 | $2.16 — | ||
| Eastern Michigan Financial EFIN | $64.00 — |
0
|
$83.14M — | $2.30K — | $64.00 — | $64.15 — | $83.14M — | 11.55 | $5.54 — | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,126.60 13.63 USD |
+2.16
|
₹6.87B 83.1M USD | ₹510.00 6.17 USD | ₹1,080.00 13.07 USD | ₹1,140.00 13.79 USD | ₹6.87B 83.1M USD | 40.07 | ₹28.11 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,125.35 13.61 USD |
+2.03
|
₹6.86B 83.01M USD | ₹34.00 0.41 USD | ₹1,101.00 13.32 USD | ₹1,126.00 13.62 USD | ₹6.86B 83.01M USD | 40.13 | ₹28.04 0.34 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
0
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
0
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹265.40 3.21 USD |
-4.67
|
₹6.84B 82.73M USD | ₹144.46K 1.75K USD | ₹264.60 3.2 USD | ₹286.95 3.47 USD | ₹6.84B 82.73M USD | 31.52 | ₹8.42 0.1 USD | ||
| Bank of Botetourt BORT | $42.00 — |
0
|
$82.67M — | $8.00 — | $43.40 — | $43.40 — | $82.67M — | 8.60 | $4.88 — | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,296.60 27.79 USD |
+3.26
|
₹6.79B 82.1M USD | ₹318.00 3.85 USD | ₹2,224.10 26.91 USD | ₹2,313.00 27.98 USD | ₹6.79B 82.1M USD | 66.16 | ₹34.71 0.42 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 1.28T 81.99M USD | IDR 1.99M 127.02 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.99M USD | 6.76 | IDR 47.63 0.003 USD | ||
| InsCorp IBTN | $28.20 — |
-0.18
|
$81.89M — | $8.88K — | $28.20 — | $28.20 — | $81.89M — | 10.84 | $2.60 — | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Citizens Bancshares Corporation CZBS | $41.30 — |
+0.61
|
$81.48M — | $820.00 — | $41.23 — | $41.30 — | $81.48M — | 8.21 | $5.03 — | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$2.56B 81.44M USD | NT$6.88K 218.61 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$2.56B 81.44M USD | 15.22 | NT$7.65 0.24 USD | ||
| Bank of the James Financial BOTJ | $17.85 — |
-0.34
|
$81.10M — | $1.25K — | $17.85 — | $17.95 — | $81.10M — | 10.19 | $1.75 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,420.00 39.13 USD |
-0.15
|
ILA 27.65B 80.63M USD | ILA 245.22K 715.05 USD | ILA 13,300.00 38.78 USD | ILA 13,550.00 39.51 USD | ILA 27.65B 80.63M USD | 14.91 | ILA 9.00 0.03 USD | ||
| United Bancorp UBCP | $13.94 — |
+3.18
|
$80.49M — | $31.28K — | $13.71 — | $14.37 — | $80.49M — | 10.64 | $1.31 — | ||
| Southeastern Banking SEBC | $25.25 — |
-3.07
|
$80.29M — | $8.99K — | $24.50 — | $25.25 — | $80.29M — | 7.89 | $3.20 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $800.00 — | $12.45 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Oak Ridge Financial Services BKOR | $29.00 — |
+0.87
|
$79.67M — | $1.30K — | $28.75 — | $29.00 — | $79.67M — | 14.07 | $2.06 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
-1.57
|
NOK 828.60M 79.49M USD | NOK 258.00 24.75 USD | NOK 374.00 35.88 USD | NOK 380.00 36.45 USD | NOK 828.60M 79.49M USD | 9.43 | NOK 39.86 3.82 USD | ||
| Century Financial CYFL | $48.00 — |
0
|
$79.45M — | $6.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $700.00 — | $26.90 — | $26.90 — | $78.83M — | 11.89 | $2.27 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Oregon Pacific Bancorp ORPB | $10.95 — |
+1.39
|
$78.45M — | $1.00K — | $10.75 — | $10.96 — | $78.45M — | 16.59 | $0.66 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Income Opportunity Realty Investors IOR | $19.10 — |
+7
|
$77.66M — | $508.00 — | $18.44 — | $19.10 — | $77.66M — | 18.91 | $1.01 — | ||
| CSL Finance Limited CSLFINANCE.BO | ₹284.35 3.44 USD |
+1.43
|
₹6.39B 77.36M USD | ₹205.00 2.48 USD | ₹276.40 3.34 USD | ₹294.00 3.56 USD | ₹6.39B 77.36M USD | 8.02 | ₹35.44 0.43 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
-2.65
|
€70.68M 77.26M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €70.68M 77.26M USD | 3.95 | €1.86 2.03 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Potomac Bancshares PTBS | $18.45 — |
+0.99
|
$76.47M — | $100.00 — | $18.45 — | $18.45 — | $76.47M — | 8.91 | $2.07 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Uwharrie Capital Corp UWHR | $10.55 — |
-0.94
|
$75.94M — | $926.00 — | $10.55 — | $10.55 — | $75.94M — | 7.70 | $1.37 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Solvay Bank SOBS | $29.89 — |
+1.32
|
$75.78M — | $400.00 — | $29.50 — | $29.70 — | $75.78M — | 16.69 | $1.79 — | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| National Capital Bancorp NACB | $65.75 — |
+1.15
|
$75.61M — | $16.00 — | $65.50 — | $65.50 — | $75.61M — | 11.84 | $5.55 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.30 1.44 USD |
+0.17
|
₹6.23B 75.4M USD | ₹7.00 0.08 USD | ₹116.35 1.41 USD | ₹119.75 1.45 USD | ₹6.23B 75.4M USD | 28.54 | ₹4.18 0.05 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$75.38M — | $221.00 — | $140.00 — | $144.00 — | $75.38M — | 7.69 | $18.19 — | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,730.00 75.03 USD |
-0.81
|
ILA 25.81B 75.28M USD | ILA 97.09K 283.1 USD | ILA 25,690.00 74.91 USD | ILA 26,050.00 75.96 USD | ILA 25.81B 75.28M USD | 11.11 | ILA 23.14 0.07 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 103.80K 6.63 USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| Cullman Bancorp CULL | $12.00 — |
0
|
$73.62M — | $100.00 — | $12.00 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹116.13 1.4 USD |
-2.21
|
₹6.07B 73.4M USD | ₹4.90K 59.27 USD | ₹115.00 1.39 USD | ₹119.94 1.45 USD | ₹6.07B 73.4M USD | 27.71 | ₹4.19 0.05 USD | ||
| Consumers Bancorp CBKM | $23.25 — |
-0.56
|
$73.12M — | $379.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.20 2.26 USD |
-4.92
|
SEK 746.68M 72.88M USD | SEK 2.11K 205.47 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 746.68M 72.88M USD | 20.53 | SEK 1.13 0.11 USD | ||
| Citizens Bancorp of Virginia CZBT | $34.00 — |
0
|
$72.21M — | $1.30K — | $33.50 — | $34.00 — | $72.21M — | 8.39 | $4.05 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,610.00 115.5 USD |
-0.75
|
ILA 24.71B 72.04M USD | ILA 43.96K 128.18 USD | ILA 39,580.00 115.41 USD | ILA 40,190.00 117.19 USD | ILA 24.71B 72.04M USD | 14.72 | ILA 26.90 0.08 USD | ||
| First Bankers Trustshares FBTT | $24.00 — |
+6.19
|
$71.92M — | $400.00 — | $23.99 — | $24.00 — | $71.92M — | 14.11 | $1.70 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
0
|
$71.47M — | $1.11K — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,850 12.49 USD |
+0.16
|
¥11B 70.98M USD | ¥2K 10.13 USD | ¥1,833 12.37 USD | ¥1,850 12.49 USD | ¥11B 70.98M USD | 4.72 | ¥392 2.64 USD | ||
| Delhi Bank DWNX | $20.85 — |
-0.71
|
$70.97M — | $50.00 — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-4.69
|
€64.79M 70.83M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.79M 70.83M USD | 0 | €0.00 0 USD | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $1.89K — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||