$2.27T
Сapitalización del mercado total
$99.83B
Volumen total
BTC 56.08%     ETH 8.99%
Predominio

Página 53 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bancorp 34  BCTF $14.86
-0.27
$101.37M $915.00 $14.86 $14.86 $101.37M 17.08 $0.87
Boyle Bancorp  BYLB $118.00
+2.07
$101.27M $100.00 $118.00 $118.00 $101.27M 7.62 $15.47
Community Heritage Financial  CMHF $34.50
0
$101.18M $2.00K $34.50 $34.50 $101.18M 11.77 $2.93
Banca Profilo S.p.A.  BPA.F €0.14 0.15 USD
-1.13
€92.12M 100.69M USD €769.00 840.62 USD €0.14 0.15 USD €0.14 0.15 USD €92.12M 100.69M USD 13.94 €0.01 0.01 USD
Dhunseri Ventures Limited  DVL.BO ₹236.85 2.87 USD
-0.8
₹8.30B 100.36M USD ₹11.00 0.13 USD ₹236.85 2.87 USD ₹244.70 2.96 USD ₹8.30B 100.36M USD 9.42 ₹25.14 0.3 USD
Next Capital Public Company Limited  NCAP-R.BK THB 2.64 0.07 USD
-5.04
THB 3.56B 100.28M USD THB 5.21M 146.59K USD THB 2.60 0.07 USD THB 2.76 0.08 USD THB 3.56B 100.28M USD 6.00 THB 0.44 0.01 USD
Dhunseri Ventures Limited  DVL.NS ₹236.64 2.86 USD
-1.72
₹8.29B 100.27M USD ₹6.08K 73.51 USD ₹235.00 2.84 USD ₹241.97 2.93 USD ₹8.29B 100.27M USD 9.40 ₹25.16 0.3 USD
Nmb Financial Corp  NMBF $18.65
0
$99.74M $700.00 $18.65 $18.65 $99.74M 10.84 $1.72
Pinnacle Bank  PBNK $16.80
-2.61
$99.61M $2.00 $16.80 $16.80 $99.61M 18.46 $0.91
CNB Community Bancorp  CNBB $49.48
0
$99.49M $100.00 $49.48 $49.48 $99.49M 8.15 $6.07
Harleysville Financial  HARL $27.75
-0.89
$99.48M $43.00 $27.75 $27.75 $99.48M 8.48 $3.27
Youngtimers AG  YTME.SW CHF 0.45 0.51 USD
0
CHF 87.35M 99.38M USD CHF 10.00K 11.38K USD CHF 0.40 0.46 USD CHF 0.45 0.51 USD CHF 87.35M 99.38M USD 0 -CHF 0.15 -0.1 USD
Direct Selling  DSAQ $11.69
0
$99.04M $0.00 $0.00 $0.00 $99.04M 0 $0.00
The Western Investment Company of Canada Limited  1KC.F €0.57 0.62 USD
+0.89
€90.53M 98.96M USD €3.00 3.28 USD €0.57 0.62 USD €0.57 0.62 USD €90.53M 98.96M USD 18.83 €0.03 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
Potomac Bancshares  PTBS $23.80
+1.15
$98.64M $305.00 $23.80 $24.00 $98.64M 10.08 $2.36
Crystal Valley Financial  CYVF $77.95
-0.06
$98.57M $1.85K $77.00 $77.95 $98.57M 9.00 $8.66
Bank of San Francisco  BSFO $45.00
0
$98.37M $151.00 $45.00 $45.00 $98.37M 12.53 $3.59
Quanzhou Huixin Micro-credit Co., Ltd.  1577.HK HK$1.13 0.14 USD
0
HK$768.40M 98.25M USD HK$30.00K 3.84K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$768.40M 98.25M USD 6.64 HK$0.17 0.02 USD
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$98.24M $2.00 $11.00 $11.00 $98.24M 0 -$0.09
Peoples Financial  PFBX $21.25
0
$98.12M $100.00 $21.25 $21.25 $98.12M 24.14 $0.88
Queen City Investments  QUCT $2,091.00
0
$97.71M $4.00 $2,091.00 $2,100.00 $97.71M 0 $0.00
Yiren Digital Ltd.  19YA.F €1.02 1.11 USD
0
€89.24M 97.55M USD €400.00 437.25 USD €1.02 1.11 USD €1.02 1.11 USD €89.24M 97.55M USD 12.75 €0.08 0.09 USD
Mercuria Holdings Co., Ltd.  7347.T ¥745 5.03 USD
-0.53
¥14B 97.3M USD ¥15K 102.6 USD ¥734 4.95 USD ¥750 5.06 USD ¥14B 97.3M USD 0 ¥0 0 USD
PT Bank Oke Indonesia Tbk  DNAR.JK IDR 90.00 0.0057 USD
-10
IDR 1.52T 97.15M USD IDR 1.54M 98.24 USD IDR 87.00 0.0055 USD IDR 100.00 0.0063 USD IDR 1.52T 97.15M USD 7.86 IDR 11.45 0.0007 USD
Saga Pure ASA  SAT.F €0.11 0.12 USD
-1.83
€88.43M 96.67M USD €5.00K 5.47K USD €0.11 0.12 USD €0.11 0.12 USD €88.43M 96.67M USD 0 €0.00 0 USD
1st Colonial Bancorp  FCOB $20.00
0
$96.56M $0.00 $0.00 $0.00 $96.56M 0 $0.00
GIC Housing Finance Limited  GICHSGFIN.BO ₹147.90 1.79 USD
-1.37
₹7.96B 96.36M USD ₹4.88K 59.09 USD ₹147.30 1.78 USD ₹149.90 1.81 USD ₹7.96B 96.36M USD 5.14 ₹28.75 0.35 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹147.73 1.79 USD
-1.28
₹7.96B 96.25M USD ₹90.37K 1.09K USD ₹147.20 1.78 USD ₹150.00 1.81 USD ₹7.96B 96.25M USD 5.13 ₹28.75 0.35 USD
Zeder Investments Ltd.  33Z.F €0.06 0.06 USD
-5
€87.76M 95.93M USD €234.00 255.79 USD €0.06 0.06 USD €0.06 0.06 USD €87.76M 95.93M USD 0 €0.00 0 USD
Vala Inc.  2JY.F €0.05 0.06 USD
0
€87.20M 95.33M USD €3.00K 3.28K USD €0.05 0.06 USD €0.05 0.06 USD €87.20M 95.33M USD 0 -€0.01 -0.01 USD
Blue Cap AG  B7E.DE €19.35 21.15 USD
+0.78
€86.81M 94.89M USD €1.63K 1.79K USD €19.30 21.1 USD €19.50 21.32 USD €86.81M 94.89M USD 9.34 €2.07 2.26 USD
Blue Cap AG  B7E.F €19.25 21.04 USD
+0.79
€86.36M 94.4M USD €95.00 103.85 USD €18.80 20.55 USD €19.25 21.04 USD €86.36M 94.4M USD 9.29 €2.07 2.26 USD
Company K Partners Limited  307930.KQ ₩7,950 6 USD
-11.67
₩124B 93.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.67M USD 0 ₩0 0 USD
Athena Technology Acquisition Corp. II  ATEK $9.50
0
$93.67M $100.00 $9.50 $9.50 $93.67M 0 -$0.10
Canadian Life Companies Split  CLSPF $5.65
0
$93.52M $180.00 $5.65 $5.65 $93.52M 4.51 $1.25
Atinum Investment Co., Ltd  021080.KQ ₩2,690 2.03 USD
-7.24
₩124B 93.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.39M USD 0 ₩0 0 USD
CFSB Bancorp  CFSB $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
SV Investment Corporation  289080.KQ ₩2,265 1.71 USD
-7.17
₩123B 92.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩123B 92.81M USD 0 ₩0 0 USD
Broadway Financial  BYFC $9.97
+3
$92.51M $921.00 $9.61 $9.97 $92.51M 0 -$2.79
Southeastern Banking  SEBC $29.00
0
$92.22M $145.00 $29.00 $29.00 $92.22M 9.11 $3.18
US Metro Bancorp  USMT $5.50
0
$92.06M $10.60K $5.45 $5.50 $92.06M 8.46 $0.65
Menora Mivtachim Holdings Ltd.  MMHD.TA ILA 50,530.00 147.34 USD
+2.06
ILA 31.57B 92.05M USD ILA 142.84K 416.51 USD ILA 47,470.00 138.42 USD ILA 50,890.00 148.39 USD ILA 31.57B 92.05M USD 18.76 ILA 26.93 0.08 USD
Farmers Bancorp  FABP $49.73
+2.54
$91.34M $568.00 $48.99 $49.73 $91.34M 9.41 $5.28
Emkay Global Financial Services Limited  EMKAY.NS ₹277.86 3.36 USD
-4.8
₹7.54B 91.2M USD ₹120.32K 1.46K USD ₹272.00 3.29 USD ₹290.01 3.51 USD ₹7.54B 91.2M USD 50.33 ₹5.52 0.07 USD
Hansard Global plc  H9G.F €0.61 0.67 USD
0
€83.29M 91.05M USD €15.00 16.4 USD €0.61 0.67 USD €0.61 0.67 USD €83.29M 91.05M USD 20.33 €0.03 0.03 USD
The Tottori Bank, Ltd.  8383.T ¥1,440 9.72 USD
-1.03
¥13B 90.98M USD ¥36K 244.36 USD ¥1,426 9.63 USD ¥1,456 9.83 USD ¥13B 90.98M USD 8.50 ¥169 1.14 USD
TC Bancshares  TCBC $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
Citizens Bancshares  CITZ $43.48
+3.52
$90.58M $100.00 $43.48 $43.48 $90.58M 7.97 $5.45
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹231.44 2.8 USD
-2.63
₹7.48B 90.52M USD ₹11.80K 142.72 USD ₹230.15 2.78 USD ₹238.68 2.89 USD ₹7.48B 90.52M USD 11.83 ₹19.56 0.24 USD
Jimoto Holdings, Inc.  7161.T ¥502 3.39 USD
-1.76
¥13B 90.49M USD ¥65K 438.77 USD ¥494 3.33 USD ¥510 3.44 USD ¥13B 90.49M USD 38.97 ¥13 0.09 USD
VietNam Holding  VNMHF $4.85
0
$90.31M $100.00 $4.85 $4.85 $90.31M 30.31 $0.16
PT Bank JTrust Indonesia Tbk  BCIC.JK IDR 78.00 0.0049 USD
-13.33
IDR 1.41T 90.27M USD IDR 1.27M 81.18 USD IDR 78.00 0.0049 USD IDR 95.00 0.0060 USD IDR 1.41T 90.27M USD 0 -IDR 42.15 -0.002 USD
Summit State Bank  SSBI $13.29
0
$89.99M $183.00 $13.29 $13.29 $89.99M 14.93 $0.89
PT Buana Artha Anugerah Tbk  STAR.JK IDR 292.00 0.02 USD
+0.69
IDR 1.40T 89.56M USD IDR 2.78M 177.65 USD IDR 258.00 0.02 USD IDR 362.00 0.02 USD IDR 1.40T 89.56M USD 60.96 IDR 4.79 0.0003 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹130.64 1.58 USD
-4.36
₹7.38B 89.31M USD ₹42.95K 519.61 USD ₹130.00 1.57 USD ₹135.00 1.63 USD ₹7.38B 89.31M USD 12.62 ₹10.35 0.13 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹130.60 1.58 USD
-3.97
₹7.38B 89.29M USD ₹4.17K 50.49 USD ₹130.10 1.57 USD ₹135.30 1.64 USD ₹7.38B 89.29M USD 12.61 ₹10.35 0.13 USD
Cullman Bancorp  CULL $15.50
0
$89.08M $100.00 $15.50 $15.50 $89.08M 23.48 $0.66
IF Bancorp  IROQ $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
JBT Bancorp  JBTC $36.50
-1.35
$88.83M $6.60K $36.50 $37.25 $88.83M 7.73 $4.72
Scully Royalty Ltd.  MB01.F €5.30 5.79 USD
0
€80.70M 88.22M USD €5.00 5.47 USD €5.30 5.79 USD €5.30 5.79 USD €80.70M 88.22M USD 0 -€0.12 -0.1 USD
Consumers Bancorp  CBKM $28.00
+1.08
$88.05M $8.00 $28.00 $28.34 $88.05M 8.38 $3.34
The Tohoku Bank, Ltd.  8349.T ¥1,376 9.29 USD
0
¥13B 87.87M USD ¥13K 85.73 USD ¥1,350 9.11 USD ¥1,378 9.3 USD ¥13B 87.87M USD 13.17 ¥104 0.7 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F €0.85 0.93 USD
-4.04
€80.24M 87.71M USD €2.65K 2.9K USD €0.85 0.93 USD €0.85 0.93 USD €80.24M 87.71M USD 7.76 €0.11 0.12 USD
Auburn National Bancorporation  AUBN $25.09
0
$87.65M $765.00 $25.09 $25.09 $87.65M 11.05 $2.27
Hamlin Bank and Trust Company  HMLN $245.00
+6.51
$87.60M $1.00 $245.00 $245.00 $87.60M 12.74 $19.23
Aryaman Financial Services Limited  ARYAMAN.BO ₹591.05 7.15 USD
-0.02
₹7.24B 87.57M USD ₹223.00 2.7 USD ₹580.00 7.02 USD ₹594.00 7.19 USD ₹7.24B 87.57M USD 18.97 ₹31.15 0.38 USD
VLS Finance Limited  VLSFINANCE.NS ₹230.48 2.79 USD
-0.83
₹7.23B 87.5M USD ₹11.54K 139.64 USD ₹226.51 2.74 USD ₹235.68 2.85 USD ₹7.23B 87.5M USD 35.40 ₹6.51 0.08 USD
VLS Finance Limited  VLSFINANCE.BO ₹229.25 2.77 USD
-1.12
₹7.19B 87.03M USD ₹2.37K 28.69 USD ₹226.00 2.73 USD ₹233.00 2.82 USD ₹7.19B 87.03M USD 35.32 ₹6.49 0.08 USD
KS Bancorp  KSBI $78.48
0
$86.94M $200.00 $75.50 $78.48 $86.94M 8.79 $8.92
Emkay Global Financial Services Limited  EMKAY.BO ₹277.15 3.35 USD
-5.05
₹7.18B 86.88M USD ₹5.26K 63.67 USD ₹272.40 3.3 USD ₹289.35 3.5 USD ₹7.18B 86.88M USD 40.63 ₹6.82 0.08 USD
Wave Sync  WAYS $4.47
0
$86.47M $0.00 $0.00 $0.00 $86.47M 0 $0.00
Integrated Rail and Resources  IRRX $14.95
0
$86.34M $0.00 $0.00 $0.00 $86.34M 0 $0.00
Eastern Michigan Financial  EFIN $66.45
0
$86.32M $0.00 $0.00 $0.00 $86.32M 0 $0.00
Pathfinder Bancorp  PBHC $13.79
-0.54
$86.28M $7.57K $13.79 $14.19 $86.28M 0 -$0.41
Alpine Select AG  ALPN.SW CHF 9.00 10.24 USD
-1.1
CHF 75.78M 86.23M USD CHF 20.00 22.76 USD CHF 9.00 10.24 USD CHF 9.00 10.24 USD CHF 75.78M 86.23M USD 7.43 CHF 1.21 1.38 USD
Solera National Bancorp  SLRK $20.00
+1.52
$86.00M $1.11K $19.84 $20.00 $86.00M 3.73 $5.35
Freedom Financial Holdings, Inc.  FDVA $12.10
-0.33
$85.95M $300.00 $12.00 $12.10 $85.95M 0 -$0.07
First Northwest Bancorp  45I.F €8.70 9.51 USD
+2.35
€78.61M 85.94M USD €50.00 54.66 USD €8.70 9.51 USD €8.70 9.51 USD €78.61M 85.94M USD 18.51 €0.47 0.51 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29
0
$85.77M $0.00 $0.00 $0.00 $85.77M 0 $0.00
PhenixFIN  PFX $44.20
-2.82
$85.43M $189.00 $44.20 $44.20 $85.43M 0 -$0.55
Bank of South Carolina  BKSC $15.83
-2.28
$85.16M $1.30K $15.83 $16.03 $85.16M 10.91 $1.45
Madison County Financial  MCBK $31.85
0
$85.03M $400.00 $31.85 $31.85 $85.03M 11.66 $2.73
Oak Ridge Financial Services  BKOR $31.00
-0.8
$85.02M $22.00 $31.00 $31.00 $85.02M 10.61 $2.92
Simplex Financial Holdings Co., Ltd.  7176.T ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
PT Bank Victoria International Tbk  BVIC.JK IDR 72.00 0.0046 USD
-11.11
IDR 1.33T 84.75M USD IDR 3.24M 207.07 USD IDR 70.00 0.0044 USD IDR 79.00 0.0050 USD IDR 1.33T 84.75M USD 10.24 IDR 7.03 0.0004 USD
The Bank Of Kochi, Ltd.  8416.T ¥1,236 8.34 USD
-1.44
¥13B 84.59M USD ¥28K 190.36 USD ¥1,195 8.07 USD ¥1,255 8.47 USD ¥13B 84.59M USD 34.70 ¥36 0.24 USD
BCP Investment Corp.  KJ7A.F €6.25 6.83 USD
-1.57
€77.36M 84.56M USD €1.60K 1.75K USD €6.25 6.83 USD €6.25 6.83 USD €77.36M 84.56M USD 31.25 €0.20 0.22 USD
Bien Sparebank ASA  BIEN.OL NOK 155.00 14.87 USD
0
NOK 880.43M 84.46M USD NOK 51.00 4.89 USD NOK 155.00 14.87 USD NOK 155.00 14.87 USD NOK 880.43M 84.46M USD 14.35 NOK 10.80 1.04 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS ₹63.43 0.77 USD
-4.83
₹6.95B 84.12M USD ₹185.94K 2.25K USD ₹63.15 0.76 USD ₹65.95 0.8 USD ₹6.95B 84.12M USD 22.10 ₹2.87 0.03 USD
Mangold Fondkommission AB  MANG.ST SEK 1,790.00 174.73 USD
+0.56
SEK 857.76M 83.73M USD SEK 36.00 3.51 USD SEK 1,780.00 173.75 USD SEK 1,800.00 175.7 USD SEK 857.76M 83.73M USD 30.84 SEK 58.03 5.66 USD
Euroxx Securities S.A.  EX.AT €5.10 5.57 USD
0
€75.43M 82.46M USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €75.43M 82.46M USD 9.62 €0.53 0.58 USD
Solvay Bank  SOBS $32.50
0
$82.39M $500.00 $32.50 $33.04 $82.39M 14.31 $2.27
Investeringsselskabet Luxor A/S  LUXOR-B.CO DKK 680.00 99.7 USD
+0.74
DKK 561.00M 82.25M USD DKK 185.00 27.12 USD DKK 650.00 95.3 USD DKK 685.00 100.44 USD DKK 561.00M 82.25M USD 14.66 DKK 46.37 6.8 USD
The NAGA Group AG  N4G.F €0.32 0.35 USD
0
€74.96M 81.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €74.96M 81.94M USD 0 €0.00 0 USD
Agronomics Limited  V77.SG €0.07 0.08 USD
-0.72
€74.75M 81.72M USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €74.75M 81.72M USD 0 -€0.02 -0.02 USD
The Adirondack Trust Company  ADKT $531.05
0
$81.70M $2.00 $501.00 $501.00 $81.70M 5.35 $99.23
Citizens Bancorp  CZBC $14.50
+2.11
$81.55M $200.00 $14.50 $14.50 $81.55M 33.72 $0.43
The Daito Bank, Ltd.  8563.T ¥948 6.4 USD
-1.04
¥12B 81.1M USD ¥28K 187.66 USD ¥935 6.31 USD ¥955 6.45 USD ¥12B 81.1M USD 7.14 ¥133 0.9 USD
Yutaka Trusty Securities Co., Ltd.  8747.T ¥2,110 14.24 USD
-3.7
¥12B 81.04M USD ¥16K 108 USD ¥2,110 14.24 USD ¥2,174 14.68 USD ¥12B 81.04M USD 2.70 ¥779 5.26 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency