Página 53 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mexico Equity & Income Fund
MXE
US
|
$12.72 — |
+0.08
|
$55.97M — | $546.00 — | $12.72 — | $12.72 — | $55.97M — | 3.84 | $3.31 — |
|
|
Touchmark Bancshares
TMAK
US
|
$12.55 — |
+2.45
|
$55.81M — | $3.75K — | $12.50 — | $13.27 — | $55.81M — | 26.70 | $0.47 — | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 1.10K 0.07 USD | IDR 464.00 0.03 USD | IDR 486.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,195 3.17 USD |
-0.71
|
₩73B 55.42M USD | ₩23K 17.21 USD | ₩4,070 3.07 USD | ₩4,365 3.29 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥610 3.76 USD |
-0.97
|
¥9B 55.3M USD | ¥51K 315.09 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥9B 55.3M USD | 7.80 | ¥78 0.48 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
+1.61
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
SIL Investments Limited
SILINV.NS
IN
|
₹428.50 5.18 USD |
+0.65
|
₹4.54B 54.93M USD | ₹532.00 6.44 USD | ₹417.10 5.05 USD | ₹428.95 5.19 USD | ₹4.54B 54.93M USD | 9.05 | ₹47.31 0.57 USD | ||
West Shore Bank
WSSH
US
|
$44.55 — |
0
|
$54.90M — | $600.00 — | $44.55 — | $44.55 — | $54.90M — | 8.75 | $5.09 — | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.77 USD |
+3.73
|
€47.54M 54.88M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €47.54M 54.88M USD | 22.26 | €0.03 0.03 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.00 33.48 USD |
-2.68
|
€47.38M 54.69M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.38M 54.69M USD | 9.03 | €3.21 3.71 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 852.53B 54.48M USD | IDR 74.90K 4.79 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 852.53B 54.48M USD | 13.19 | IDR 18.19 0.001 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
+4.96
|
₹4.48B 54.16M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹4.48B 54.16M USD | 15.50 | ₹3.30 0.04 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,095 12.92 USD |
-1.87
|
¥9B 54.15M USD | ¥1K 6.17 USD | ¥2,086 12.86 USD | ¥2,120 13.07 USD | ¥9B 54.15M USD | 15.48 | ¥135 0.83 USD | ||
Citizens
CIZN
US
|
$9.50 — |
+5.56
|
$54.09M — | $13.73K — | $9.22 — | $9.60 — | $54.09M — | 5.68 | $1.67 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.23 0.26 USD |
-1.53
|
€46.83M 54.06M USD | €39.00K 45.02K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.83M 54.06M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 844.72B 53.98M USD | IDR 15.07M 962.93 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 844.72B 53.98M USD | 10.21 | IDR 1.86 0.0001 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.45 — |
0
|
$53.64M — | $158.00 — | $24.45 — | $24.45 — | $53.64M — | 10.77 | $2.27 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Springvest Oyj
SPRING.HE
FI
|
€8.20 9.47 USD |
+1.74
|
€46.18M 53.31M USD | €360.00 415.56 USD | €8.14 9.4 USD | €8.20 9.47 USD | €46.18M 53.31M USD | 58.57 | €0.14 0.16 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.87 1 USD |
+4.77
|
€46.10M 53.21M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €46.10M 53.21M USD | 0 | -€2.97 -3.4 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.51 — |
0
|
$52.66M — | $608.00 — | $6.60 — | $6.79 — | $52.66M — | 38.29 | $0.17 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
+3.05
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.90 3.06 USD |
+1.14
|
₹4.33B 52.43M USD | ₹2.58K 31.15 USD | ₹248.00 3 USD | ₹254.80 3.08 USD | ₹4.33B 52.43M USD | 0 | -₹16.10 -0.1 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $3.40K — | $19.35 — | $19.35 — | $52.08M — | 10.93 | $1.77 — | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.44 0.73 USD |
-1.85
|
SEK 529.53M 51.69M USD | SEK 10.38K 1.01K USD | SEK 7.38 0.72 USD | SEK 7.56 0.74 USD | SEK 529.53M 51.69M USD | 24.00 | SEK 0.31 0.03 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,630 10.05 USD |
-1.03
|
¥8B 51.43M USD | ¥12K 73.38 USD | ¥1,609 9.92 USD | ¥1,659 10.23 USD | ¥8B 51.43M USD | 5.79 | ¥281 1.73 USD | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Pioneer Bankshares
PNBI
US
|
$51.05 — |
0
|
$51.39M — | $300.00 — | $51.05 — | $51.05 — | $51.39M — | 7.28 | $7.01 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.01 — |
-2.23
|
$50.39M — | $100.00 — | $36.01 — | $36.01 — | $50.39M — | 7.74 | $4.65 — | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
-0.29
|
$49.41M — | $5.91K — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$7.50K 444.21 USD | MX$1.60 0.09 USD | MX$1.65 0.1 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
Equitable Financial
EQFN
US
|
$19.96 — |
+1.06
|
$49.25M — | $600.00 — | $19.96 — | $19.96 — | $49.25M — | 10.56 | $1.89 — | ||
Security Bancorp
SCYT
US
|
$130.00 — |
+6.56
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 767.14B 49.02M USD | IDR 17.22M 1.1K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.54 | IDR 7.08 0.0004 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 762.57B 48.73M USD | IDR 499.70K 31.93 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 762.57B 48.73M USD | 9.15 | IDR 38.00 0.002 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.30 0.34 USD |
0
|
€42.03M 48.51M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €42.03M 48.51M USD | 0 | €0.00 0 USD | ||
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 2.14M 60.16K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+4.07
|
HK$376.23M 48.11M USD | HK$136.80K 17.49K USD | HK$1.10 0.14 USD | HK$1.32 0.17 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
0
|
€41.47M 47.87M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.47M 47.87M USD | 0.96 | €0.19 0.22 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
-2.82
|
MYR 224.65M 47.77M USD | MYR 6.00K 1.28K USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.18 12.4 USD |
-2.22
|
R$234.23M 47.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.23M 47.47M USD | 0 | R$0.00 0 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.05 1.16 USD |
+0.42
|
NOK 492.55M 47.25M USD | NOK 500.00 47.96 USD | NOK 12.05 1.16 USD | NOK 12.05 1.16 USD | NOK 492.55M 47.25M USD | 7.98 | NOK 1.51 0.14 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.15 — |
-1.02
|
$47.00M — | $386.00 — | $11.15 — | $11.15 — | $47.00M — | 15.93 | $0.70 — |
|
|
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.25 -0.01 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€65.00 75.03 USD |
+3.17
|
€40.51M 46.77M USD | €250.00 288.58 USD | €59.50 68.68 USD | €65.00 75.03 USD | €40.51M 46.77M USD | 15.51 | €4.19 4.84 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.43 0.2 USD |
+4.78
|
₹3.86B 46.65M USD | ₹11.53K 139.52 USD | ₹15.90 0.19 USD | ₹16.52 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.43 0.2 USD |
+3.01
|
₹3.86B 46.65M USD | ₹40.84K 494.13 USD | ₹15.82 0.19 USD | ₹16.63 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥245 1.51 USD |
-0.41
|
¥8B 46.45M USD | ¥63K 390.93 USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥8B 46.45M USD | 0 | -¥3 -0.02 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.94 — |
0
|
$46.32M — | $3.82K — | $13.10 — | $13.94 — | $46.32M — | 9.81 | $1.42 — | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,613.00 24.35 USD |
+0.25
|
ZAC 86.54B 46.21M USD | ZAC 310.94K 166.03 USD | ZAC 45,150.00 24.11 USD | ZAC 45,817.00 24.46 USD | ZAC 86.54B 46.21M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹226.85 2.74 USD |
+1.64
|
₹3.80B 45.96M USD | ₹3.11K 37.63 USD | ₹225.12 2.72 USD | ₹235.01 2.84 USD | ₹3.80B 45.96M USD | 3.19 | ₹71.11 0.86 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 185.00 27.12 USD |
-0.8
|
DKK 310.83M 45.57M USD | DKK 348.00 51.02 USD | DKK 183.00 26.83 USD | DKK 185.50 27.2 USD | DKK 310.83M 45.57M USD | 10.34 | DKK 17.88 2.62 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,980 12.21 USD |
-2.22
|
¥7B 45.57M USD | ¥4K 22.2 USD | ¥1,980 12.21 USD | ¥2,033 12.54 USD | ¥7B 45.57M USD | 8.09 | ¥245 1.51 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,284 7.92 USD |
-0.62
|
¥7B 45.46M USD | ¥900 5.55 USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥7B 45.46M USD | 27.75 | ¥46 0.29 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,572.00 7.25 USD |
+0.39
|
ZAC 85.04B 45.41M USD | ZAC 451.36K 241 USD | ZAC 13,300.00 7.1 USD | ZAC 13,620.00 7.27 USD | ZAC 85.04B 45.41M USD | 7.77 | ZAC 17.46 0.009 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
+0.74
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.14 | ₹71.11 0.86 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.23 0.35 USD |
+4.17
|
₹3.74B 45.27M USD | ₹30.13K 364.47 USD | ₹27.81 0.34 USD | ₹29.46 0.36 USD | ₹3.74B 45.27M USD | 10.01 | ₹2.92 0.04 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.05 — |
0
|
$44.94M — | $50.00 — | $45.16 — | $45.16 — | $44.94M — | 9.79 | $4.60 — | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 238.00 0.02 USD |
-3.25
|
IDR 696.03B 44.48M USD | IDR 1.70K 0.11 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 696.03B 44.48M USD | 53.60 | IDR 4.44 0.0002 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹113.60 1.37 USD |
+3.13
|
₹3.64B 43.98M USD | ₹3.64K 44 USD | ₹108.25 1.31 USD | ₹113.80 1.38 USD | ₹3.64B 43.98M USD | 46.36 | ₹2.45 0.03 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
-1.3
|
¥7B 43.69M USD | ¥64K 397.72 USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.34 — |
0
|
$43.43M — | $800.00 — | $33.45 — | $33.50 — | $43.43M — | 8.81 | $3.78 — | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.29 0.34 USD |
+2.83
|
€37.33M 43.09M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €37.33M 43.09M USD | 0 | €0.00 0 USD | ||
|
Middlebury National
MDVT
US
|
$50.00 — |
0
|
$42.99M — | $1.30K — | $50.00 — | $50.00 — | $42.99M — | 12.25 | $4.08 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
Marathon Bancorp
MBBC
US
|
$14.13 — |
-2.69
|
$42.50M — | $4.07K — | $14.10 — | $14.20 — | $42.50M — | 21.40 | $0.66 — |
|
|
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.27 0.22 USD |
+0.27
|
₹3.49B 42.27M USD | ₹7.79K 94.25 USD | ₹17.52 0.21 USD | ₹18.29 0.22 USD | ₹3.49B 42.27M USD | 9.61 | ₹1.90 0.02 USD | ||
KR1 Plc
K4H.F
DE
|
€0.21 0.24 USD |
+0.98
|
€36.58M 42.23M USD | €27.91K 32.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.58M 42.23M USD | 0 | -€0.25 -0.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.22 0.22 USD |
+0.61
|
₹3.48B 42.15M USD | ₹299.65K 3.63K USD | ₹17.36 0.21 USD | ₹18.40 0.22 USD | ₹3.48B 42.15M USD | 9.58 | ₹1.90 0.02 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.07 1.23 USD |
-5.33
|
€36.47M 42.1M USD | €3.50K 4.04K USD | €1.07 1.23 USD | €1.07 1.23 USD | €36.47M 42.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.41 USD |
-3.28
|
€36.46M 42.09M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.46M 42.09M USD | 5.90 | €0.06 0.07 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.21 0.15 USD |
-0.33
|
₹3.45B 41.68M USD | ₹6.17K 74.68 USD | ₹12.07 0.15 USD | ₹12.67 0.15 USD | ₹3.45B 41.68M USD | 22.61 | ₹0.54 0.006 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€36.03M 41.58M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.03M 41.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.90 4.46 USD |
+1.99
|
₹3.42B 41.32M USD | ₹1.27K 15.3 USD | ₹368.90 4.46 USD | ₹368.90 4.46 USD | ₹3.42B 41.32M USD | 131.75 | ₹2.80 0.03 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$315.33M 40.32M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
