Página 53 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.24 0.27 USD |
+2.84
|
€48.91M 56.45M USD | €39.00K 45.02K USD | €0.23 0.26 USD | €0.24 0.27 USD | €48.91M 56.45M USD | 0 | -€0.04 -0.04 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥621 3.83 USD |
+1.8
|
¥9B 56.3M USD | ¥33K 201.63 USD | ¥613 3.78 USD | ¥626 3.86 USD | ¥9B 56.3M USD | 8.02 | ¥77 0.48 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥407 2.51 USD |
0
|
¥9B 56.09M USD | ¥19K 119.62 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥9B 56.09M USD | 8.37 | ¥49 0.3 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
|
West Shore Bank
WSSH
US
|
$45.32 — |
+1.73
|
$55.85M — | $100.00 — | $45.00 — | $45.00 — | $55.85M — | 8.90 | $5.09 — | ||
Citizens
CIZN
US
|
$9.75 — |
+2.63
|
$55.51M — | $1.00K — | $9.62 — | $9.75 — | $55.51M — | 5.83 | $1.67 — | ||
Oconee Financial
OSBK
US
|
$52.51 — |
-4.53
|
$55.08M — | $100.00 — | $56.50 — | $56.50 — | $55.08M — | 10.67 | $4.92 — | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.77 USD |
+3.73
|
€47.54M 54.88M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €47.54M 54.88M USD | 22.26 | €0.03 0.03 USD | ||
Company K Partners Limited
307930.KQ
KR
|
₩4,645 3.51 USD |
-4.42
|
₩73B 54.73M USD | ₩50K 38.05 USD | ₩4,600 3.47 USD | ₩4,890 3.69 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,140 3.13 USD |
-1.31
|
₩72B 54.69M USD | ₩5K 4 USD | ₩4,090 3.09 USD | ₩4,325 3.26 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,114 13.04 USD |
+0.91
|
¥9B 54.65M USD | ¥500 3.08 USD | ¥2,095 12.92 USD | ¥2,145 13.23 USD | ¥9B 54.65M USD | 15.91 | ¥133 0.82 USD | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $500.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 472.00 0.03 USD |
-2.07
|
IDR 849.60B 54.29M USD | IDR 600.00 0.04 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 849.60B 54.29M USD | 40.52 | IDR 11.65 0.0007 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.70 — |
+1.02
|
$54.19M — | $1.80K — | $24.45 — | $24.70 — | $54.19M — | 10.88 | $2.27 — | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 844.72B 53.98M USD | IDR 8.09M 517.18 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 844.72B 53.98M USD | 10.73 | IDR 1.77 0.0001 USD | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹85.40 1.03 USD |
-4.04
|
₹4.46B 53.98M USD | ₹311.00 3.76 USD | ₹85.40 1.03 USD | ₹89.90 1.09 USD | ₹4.46B 53.98M USD | 13.38 | ₹6.38 0.08 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Springvest Oyj
SPRING.HE
FI
|
€8.22 9.49 USD |
+1.99
|
€46.30M 53.44M USD | €1.08K 1.25K USD | €8.14 9.4 USD | €8.28 9.56 USD | €46.30M 53.44M USD | 58.71 | €0.14 0.16 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Triad Business Bank
TBBC
US
|
$6.60 — |
+1.38
|
$53.39M — | $608.00 — | $6.60 — | $6.79 — | $53.39M — | 38.82 | $0.17 — | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹257.00 3.11 USD |
+1.62
|
₹4.40B 53.28M USD | ₹26.00 0.31 USD | ₹257.00 3.11 USD | ₹259.70 3.14 USD | ₹4.40B 53.28M USD | 0 | -₹16.08 -0.1 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.62 0.74 USD |
+0.53
|
SEK 542.34M 52.94M USD | SEK 11.26K 1.1K USD | SEK 7.38 0.72 USD | SEK 7.62 0.74 USD | SEK 542.34M 52.94M USD | 24.58 | SEK 0.31 0.03 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
+3.68
|
€45.62M 52.66M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €45.62M 52.66M USD | 0 | -€2.97 -3.4 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥9B 52.59M USD | ¥6K 33.91 USD | ¥1,615 9.96 USD | ¥1,667 10.28 USD | ¥9B 52.59M USD | 5.99 | ¥278 1.72 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $1.55K — | $19.40 — | $19.40 — | $52.08M — | 10.93 | $1.77 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€44.89M 51.82M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €44.89M 51.82M USD | 35.00 | €0.19 0.22 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.88
|
IDR 809.76B 51.75M USD | IDR 10.12M 450.19 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.99 | IDR 6.35 0.0004 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.84
|
€43.92M 50.7M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 3.42 | €0.02 0.02 USD | ||
Woodlands Financial Services
WDFN
US
|
$36.00 — |
-0.03
|
$50.37M — | $200.00 — | $36.00 — | $36.01 — | $50.37M — | 7.74 | $4.65 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.31 0.35 USD |
+3.38
|
€43.45M 50.15M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €43.45M 50.15M USD | 0 | €0.00 0 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.77B 49.85M USD | THB 1.56M 43.76K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.17 -0.004 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $38.00 — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 771.14B 49.28M USD | IDR 38.40K 2.45 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 771.14B 49.28M USD | 9.15 | IDR 38.44 0.002 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$157.00 9.3 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Equitable Financial
EQFN
US
|
$19.87 — |
-0.45
|
$49.03M — | $9.61K — | $19.87 — | $20.00 — | $49.03M — | 10.51 | $1.89 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€42.38M 48.92M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.38M 48.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.21 USD |
+1.09
|
€41.92M 48.39M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.19 0.21 USD | €41.92M 48.39M USD | 0.97 | €0.19 0.22 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$373.29M 47.73M USD | HK$136.80K 17.49K USD | HK$1.10 0.14 USD | HK$1.32 0.17 USD | HK$373.29M 47.73M USD | 3.34 | HK$0.38 0.05 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.34 12.43 USD |
+0.26
|
R$234.84M 47.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.84M 47.6M USD | 0 | R$0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.18 — |
+0.23
|
$47.10M — | $15.25K — | $10.96 — | $11.18 — | $47.10M — | 15.97 | $0.70 — |
|
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
0
|
NOK 490.51M 47.05M USD | NOK 542.00 51.99 USD | NOK 12.00 1.15 USD | NOK 12.05 1.16 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.82 | ¥223 1.38 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
0
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.23 -0.01 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€65.00 75.03 USD |
+3.17
|
€40.51M 46.77M USD | €250.00 288.58 USD | €59.50 68.68 USD | €65.00 75.03 USD | €40.51M 46.77M USD | 14.63 | €4.44 5.13 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.44 0.2 USD |
+0.06
|
₹3.86B 46.68M USD | ₹8.52K 103.11 USD | ₹16.05 0.19 USD | ₹16.62 0.2 USD | ₹3.86B 46.68M USD | 17.67 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.43 0.2 USD |
0
|
₹3.86B 46.65M USD | ₹1.00 0.01 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.00 2.77 USD |
+0.95
|
₹3.83B 46.4M USD | ₹388.00 4.69 USD | ₹229.00 2.77 USD | ₹233.01 2.82 USD | ₹3.83B 46.4M USD | 3.22 | ₹71.11 0.86 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥244 1.5 USD |
-0.41
|
¥8B 46.26M USD | ¥14K 84.48 USD | ¥244 1.5 USD | ¥249 1.54 USD | ¥8B 46.26M USD | 0 | -¥3 -0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,613.00 24.35 USD |
+0.25
|
ZAC 86.54B 46.21M USD | ZAC 310.94K 166.03 USD | ZAC 45,150.00 24.11 USD | ZAC 45,817.00 24.46 USD | ZAC 86.54B 46.21M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,290 7.95 USD |
+0.47
|
¥7B 45.67M USD | ¥200 1.23 USD | ¥1,290 7.95 USD | ¥1,310 8.08 USD | ¥7B 45.67M USD | 28.05 | ¥46 0.28 USD | ||
|
2invest AG
2INV.F
DE
|
€6.88 7.94 USD |
+10.97
|
€39.55M 45.65M USD | €1.07K 1.24K USD | €6.00 6.93 USD | €6.88 7.94 USD | €39.55M 45.65M USD | 0 | -€1.53 -1.7 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥7B 45.64M USD | ¥1K 8.02 USD | ¥1,983 12.23 USD | ¥2,017 12.44 USD | ¥7B 45.64M USD | 8.28 | ¥239 1.48 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 185.00 27.12 USD |
-0.8
|
DKK 310.83M 45.57M USD | DKK 350.00 51.32 USD | DKK 183.00 26.83 USD | DKK 185.50 27.2 USD | DKK 310.83M 45.57M USD | 10.34 | DKK 17.88 2.62 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,572.00 7.25 USD |
+0.39
|
ZAC 85.04B 45.41M USD | ZAC 451.36K 241 USD | ZAC 13,300.00 7.1 USD | ZAC 13,620.00 7.27 USD | ZAC 85.04B 45.41M USD | 7.77 | ZAC 17.46 0.009 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
0
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.14 | ₹71.11 0.86 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$45.05 — |
0
|
$44.94M — | $50.00 — | $45.16 — | $45.16 — | $44.94M — | 9.79 | $4.60 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
-3.16
|
$44.86M — | $3.30K — | $13.50 — | $13.50 — | $44.86M — | 9.50 | $1.42 — | ||
|
Middlebury National
MDVT
US
|
$52.00 — |
+4
|
$44.71M — | $400.00 — | $52.00 — | $52.00 — | $44.71M — | 12.74 | $4.08 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥77 0.47 USD |
+1.32
|
¥7B 44.27M USD | ¥37K 226.3 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥7B 44.27M USD | 0 | -¥2 -0.01 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹114.00 1.38 USD |
+0.35
|
₹3.65B 44.13M USD | ₹2.06K 24.93 USD | ₹111.60 1.35 USD | ₹114.00 1.38 USD | ₹3.65B 44.13M USD | 46.53 | ₹2.45 0.03 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Community Capital Bancshares
ALBY
US
|
$33.34 — |
0
|
$43.43M — | $1.67K — | $33.30 — | $33.51 — | $43.43M — | 8.81 | $3.78 — | ||
Marathon Bancorp
MBBC
US
|
$14.43 — |
+2.12
|
$43.40M — | $1.06K — | $14.43 — | $14.47 — | $43.40M — | 21.86 | $0.66 — |
|
|
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 232.00 0.01 USD |
-2.52
|
IDR 678.48B 43.36M USD | IDR 1.20K 0.08 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 678.48B 43.36M USD | 52.25 | IDR 4.44 0.0002 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.29 0.34 USD |
+3.36
|
€37.52M 43.31M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.34 USD | €37.52M 43.31M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.83 0.95 USD |
-6.98
|
€37.38M 43.15M USD | €530.00 611.8 USD | €0.76 0.87 USD | €0.83 0.95 USD | €37.38M 43.15M USD | 6.88 | €0.12 0.14 USD | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
0
|
₹3.49B 42.28M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹3.49B 42.28M USD | 15.50 | ₹3.30 0.04 USD | ||
KR1 Plc
K4H.F
DE
|
€0.21 0.24 USD |
+0.98
|
€36.58M 42.23M USD | €27.91K 32.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.58M 42.23M USD | 0 | -€0.25 -0.2 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.07 1.23 USD |
-5.33
|
€36.47M 42.1M USD | €3.50K 4.04K USD | €1.07 1.23 USD | €1.07 1.23 USD | €36.47M 42.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.33 0.15 USD |
+0.98
|
₹3.48B 42.09M USD | ₹267.00 3.23 USD | ₹12.18 0.15 USD | ₹12.79 0.15 USD | ₹3.48B 42.09M USD | 22.83 | ₹0.54 0.006 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.41 USD |
-3.28
|
€36.46M 42.09M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.46M 42.09M USD | 5.90 | €0.06 0.07 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.08 0.22 USD |
-1.04
|
₹3.46B 41.83M USD | ₹169.00 2.04 USD | ₹17.55 0.21 USD | ₹18.09 0.22 USD | ₹3.46B 41.83M USD | 9.51 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.08 0.22 USD |
-0.77
|
₹3.46B 41.83M USD | ₹6.21K 75.07 USD | ₹18.08 0.22 USD | ₹18.40 0.22 USD | ₹3.46B 41.83M USD | 9.51 | ₹1.90 0.02 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€36.03M 41.58M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.03M 41.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.90 4.46 USD |
0
|
₹3.42B 41.32M USD | ₹1.27K 15.3 USD | ₹368.90 4.46 USD | ₹368.90 4.46 USD | ₹3.42B 41.32M USD | 131.75 | ₹2.80 0.03 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 1.46B 41.09M USD | THB 44.50K 1.25K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
