Página 53 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| BankFirst Capital BFCC | $41 — |
+3.54
|
$222.6M — | $10 — | $39.6 — | $39.6 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| Kalyani Investment Company Limited KICL.BO | $4,210.4 50.94 USD |
+2.69
|
$18.38B 222.36M USD | $209 2.53 USD | $4,085 49.42 USD | $4,229 51.16 USD | $18.38B 222.36M USD | 24.50 | $171.79 2.08 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| SBI ARUHI Corporation 7198.T | $742 5.01 USD |
+7.54
|
$32.89B 222.01M USD | $159.6K 1.08K USD | $730 4.93 USD | $759 5.12 USD | $32.89B 222.01M USD | 16.36 | $45.33 0.31 USD | |
| Security National Financial Corporation XSNA.F | $8 8.75 USD |
-1.84
|
$203.01M 221.92M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $203.01M 221.92M USD | 7.92 | $1.01 1.1 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.98 4.35 USD |
-0.5
|
$200.53M 219.2M USD | $1.82K 1.99K USD | $3.98 4.35 USD | $4.03 4.41 USD | $200.53M 219.2M USD | 14.74 | $0.27 0.3 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$200.28M 218.93M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.28M 218.93M USD | 0 | -$8.48 -9.2 USD | |
| BF Investment Limited BFINVEST.BO | $479.9 5.81 USD |
+3.55
|
$18.08B 218.7M USD | $886 10.72 USD | $460 5.57 USD | $481.45 5.82 USD | $18.08B 218.7M USD | 3.79 | $126.34 1.53 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$200.05M 218.68M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $200.05M 218.68M USD | 8.68 | $1.83 2 USD | |
| Saga plc 65J.F | $1.37 1.5 USD |
+4.58
|
$199.71M 218.31M USD | $466 509.4 USD | $1.37 1.5 USD | $1.37 1.5 USD | $199.71M 218.31M USD | 0 | -$1.25 -1.3 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$198.81M 217.32M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $198.81M 217.32M USD | 21.26 | $1.11 1.21 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.9 0.36 USD |
-7.86
|
$7.71B 217.04M USD | $738.7K 20.79K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.71B 217.04M USD | 9.55 | $1.35 0.04 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $214.45 2.59 USD |
+0.63
|
$17.85B 215.91M USD | $4.46K 53.93 USD | $214.25 2.59 USD | $221 2.67 USD | $17.85B 215.91M USD | 19.09 | $11.23 0.14 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.14M 32.13K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $236.05 2.86 USD |
+3.85
|
$17.82B 215.64M USD | $17.73K 214.49 USD | $230.75 2.79 USD | $246.95 2.99 USD | $17.82B 215.64M USD | 0 | -$66.59 -0.8 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.65 0.69 USD |
-1.81
|
$6.77B 215.04M USD | $399.55K 12.7K USD | $21.05 0.67 USD | $22.5 0.71 USD | $6.77B 215.04M USD | 15.35 | $1.41 0.04 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
0
|
$196.08M 214.34M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $23.6 25.8 USD |
+3.51
|
$195.15M 213.33M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $195.15M 213.33M USD | 6.27 | $3.76 4.11 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.6 22.52 USD |
-0.48
|
$194.42M 212.53M USD | $400 437.25 USD | $20.5 22.41 USD | $20.8 22.74 USD | $194.42M 212.53M USD | 8.14 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $83 90.73 USD |
+0.73
|
$194.01M 212.08M USD | $1.38K 1.5K USD | $82 89.64 USD | $83 90.73 USD | $194.01M 212.08M USD | 224.32 | $0.37 0.4 USD | |
| The Bank of Saga Ltd. 8395.T | $1,860 12.56 USD |
+9.73
|
$31.42B 212.08M USD | $129.5K 874.16 USD | $1,815 12.25 USD | $1,920 12.96 USD | $31.42B 212.08M USD | 4.65 | $399.68 2.7 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| North American Financial 15 Split FNCSF | $3.61 — |
-2.17
|
$209.78M — | $300 — | $3.51 — | $3.61 — | $209.78M — | 0.90 | $3.99 — | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Truxton TRUX | $71.92 — |
-0.8
|
$208.07M — | $23 — | $72.5 — | $72.5 — | $208.07M — | 12.50 | $5.75 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Morrow Bank ASA 0EFW.L | $8.5 0.82 USD |
-9.19
|
$2.14B 205.67M USD | $189 18.13 USD | $8.5 0.82 USD | $8.5 0.82 USD | $2.14B 205.67M USD | 13.93 | $0.61 0.06 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$187.91M 205.41M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $187.91M 205.41M USD | 7.42 | $2.06 2.25 USD | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$187.86M 205.35M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $187.86M 205.35M USD | 8.27 | $2.61 2.85 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $91.32 1.1 USD |
+4.58
|
$16.92B 204.73M USD | $10.44K 126.32 USD | $89 1.08 USD | $91.32 1.1 USD | $16.92B 204.73M USD | 7.26 | $12.57 0.15 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$186.88M 204.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.88M 204.29M USD | 0 | -$0.01 -0.01 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
+4.73
|
$186.88M 204.28M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.88M 204.28M USD | 0 | -$0.08 -0.08 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $890 0.06 USD |
-8.25
|
$3.16T 202.22M USD | $3.03M 193.32 USD | $870 0.06 USD | $920 0.06 USD | $3.16T 202.22M USD | 4.51 | $197.01 0.01 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
-2.78
|
$177.71M 202.2M USD | $1.5K 1.7K USD | $67.5 76.8 USD | $70.5 80.21 USD | $177.71M 202.2M USD | 9.51 | $7.36 8.37 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 12.16 | $0.24 0.26 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
+5.83
|
$183.47M 200.56M USD | $3.86K 4.22K USD | $4.91 5.37 USD | $5.08 5.55 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Mito Securities Co., Ltd. 8622.T | $482 3.25 USD |
+8.8
|
$29.49B 199.07M USD | $193.5K 1.31K USD | $471 3.18 USD | $489 3.3 USD | $29.49B 199.07M USD | 11.66 | $41.33 0.28 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$182.06M 199.01M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.06M 199.01M USD | 10.71 | $0.07 0.08 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.92
|
$181.64M 198.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $181.64M 198.55M USD | 0 | -$0.04 -0.04 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.55
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.8 1.74 USD |
+2.87
|
$16.37B 198.1M USD | $74.9K 906.21 USD | $140 1.69 USD | $144.75 1.75 USD | $16.37B 198.1M USD | 5.39 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $143.45 1.74 USD |
+2.68
|
$16.34B 197.74M USD | $2.6K 31.49 USD | $140.05 1.69 USD | $144.2 1.74 USD | $16.34B 197.74M USD | 5.37 | $26.67 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $173.35 2.1 USD |
-1.06
|
$16.34B 197.63M USD | $16.12K 194.98 USD | $173 2.09 USD | $178.05 2.15 USD | $16.34B 197.63M USD | 16.97 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $166.95 2.02 USD |
+1.92
|
$16.28B 196.94M USD | $3.36K 40.6 USD | $163.7 1.98 USD | $169.35 2.05 USD | $16.28B 196.94M USD | 12.57 | $13.28 0.16 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Merchants Financial MFGI | $24 — |
0
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
-2.61
|
$172.13M 195.84M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $172.13M 195.84M USD | 11.94 | $4.69 5.34 USD | |
| Ökoworld AG VVV3.DE | $25.6 27.98 USD |
-0.78
|
$178.38M 194.99M USD | $2.34K 2.56K USD | $25.6 27.98 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 8.00 | $3.2 3.5 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
0
|
$178.38M 194.99M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 8.14 | $3.24 3.54 USD | |
| United Bankers Oyj UNITED.HE | $16.3 17.82 USD |
-0.91
|
$178.21M 194.81M USD | $377 412.11 USD | $16.3 17.82 USD | $16.95 18.53 USD | $178.21M 194.81M USD | 9.93 | $1.64 1.79 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
0
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Malaga Financial MLGF | $20.63 — |
0
|
$194.42M — | $6.13K — | $20.62 — | $20.75 — | $194.42M — | 8.45 | $2.44 — | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $168 0.01 USD |
-2.33
|
$3.03T 193.39M USD | $708.6K 45.28 USD | $165 0.01 USD | $169 0.01 USD | $3.03T 193.39M USD | 16.06 | $10.46 0.0006 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$191.82M — | $1K — | $0.7399 — | $0.7399 — | $191.82M — | 0 | -$0.6 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.49 -0.5 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$174.68M 190.94M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $174.68M 190.94M USD | 13.46 | $0.26 0.28 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| PT KDB Tifa Finance Tbk TIFA.JK | $825 0.05 USD |
+10
|
$2.93T 187.27M USD | $100 0.01 USD | $825 0.05 USD | $825 0.05 USD | $2.93T 187.27M USD | 45.08 | $18.3 0.001 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109 — |
+0.93
|
$186.86M — | $101 — | $105.5 — | $108 — | $186.86M — | 7.18 | $15.18 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||