Página 53 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bancorp 34 BCTF | $14.86 — |
-0.27
|
$101.37M — | $915.00 — | $14.86 — | $14.86 — | $101.37M — | 17.08 | $0.87 — | ||
| Boyle Bancorp BYLB | $118.00 — |
+2.07
|
$101.27M — | $100.00 — | $118.00 — | $118.00 — | $101.27M — | 7.62 | $15.47 — | ||
| Community Heritage Financial CMHF | $34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
-1.13
|
€92.12M 100.69M USD | €769.00 840.62 USD | €0.14 0.15 USD | €0.14 0.15 USD | €92.12M 100.69M USD | 13.94 | €0.01 0.01 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹236.85 2.87 USD |
-0.8
|
₹8.30B 100.36M USD | ₹11.00 0.13 USD | ₹236.85 2.87 USD | ₹244.70 2.96 USD | ₹8.30B 100.36M USD | 9.42 | ₹25.14 0.3 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹236.64 2.86 USD |
-1.72
|
₹8.29B 100.27M USD | ₹6.08K 73.51 USD | ₹235.00 2.84 USD | ₹241.97 2.93 USD | ₹8.29B 100.27M USD | 9.40 | ₹25.16 0.3 USD | ||
| Nmb Financial Corp NMBF | $18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
| Pinnacle Bank PBNK | $16.80 — |
-2.61
|
$99.61M — | $2.00 — | $16.80 — | $16.80 — | $99.61M — | 18.46 | $0.91 — | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| Harleysville Financial HARL | $27.75 — |
-0.89
|
$99.48M — | $43.00 — | $27.75 — | $27.75 — | $99.48M — | 8.48 | $3.27 — | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.57 0.62 USD |
+0.89
|
€90.53M 98.96M USD | €3.00 3.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.53M 98.96M USD | 18.83 | €0.03 0.03 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Potomac Bancshares PTBS | $23.80 — |
+1.15
|
$98.64M — | $305.00 — | $23.80 — | $24.00 — | $98.64M — | 10.08 | $2.36 — | ||
| Crystal Valley Financial CYVF | $77.95 — |
-0.06
|
$98.57M — | $1.85K — | $77.00 — | $77.95 — | $98.57M — | 9.00 | $8.66 — | ||
| Bank of San Francisco BSFO | $45.00 — |
0
|
$98.37M — | $151.00 — | $45.00 — | $45.00 — | $98.37M — | 12.53 | $3.59 — | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
0
|
HK$768.40M 98.25M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $100.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥745 5.03 USD |
-0.53
|
¥14B 97.3M USD | ¥15K 102.6 USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥14B 97.3M USD | 0 | ¥0 0 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 90.00 0.0057 USD |
-10
|
IDR 1.52T 97.15M USD | IDR 1.54M 98.24 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 1.52T 97.15M USD | 7.86 | IDR 11.45 0.0007 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
-1.83
|
€88.43M 96.67M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 0 | €0.00 0 USD | ||
| 1st Colonial Bancorp FCOB | $20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹147.90 1.79 USD |
-1.37
|
₹7.96B 96.36M USD | ₹4.88K 59.09 USD | ₹147.30 1.78 USD | ₹149.90 1.81 USD | ₹7.96B 96.36M USD | 5.14 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹147.73 1.79 USD |
-1.28
|
₹7.96B 96.25M USD | ₹90.37K 1.09K USD | ₹147.20 1.78 USD | ₹150.00 1.81 USD | ₹7.96B 96.25M USD | 5.13 | ₹28.75 0.35 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.06 USD |
-5
|
€87.76M 95.93M USD | €234.00 255.79 USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.76M 95.93M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.DE | €19.35 21.15 USD |
+0.78
|
€86.81M 94.89M USD | €1.63K 1.79K USD | €19.30 21.1 USD | €19.50 21.32 USD | €86.81M 94.89M USD | 9.34 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €19.25 21.04 USD |
+0.79
|
€86.36M 94.4M USD | €95.00 103.85 USD | €18.80 20.55 USD | €19.25 21.04 USD | €86.36M 94.4M USD | 9.29 | €2.07 2.26 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Broadway Financial BYFC | $9.97 — |
+3
|
$92.51M — | $921.00 — | $9.61 — | $9.97 — | $92.51M — | 0 | -$2.79 — | ||
| Southeastern Banking SEBC | $29.00 — |
0
|
$92.22M — | $145.00 — | $29.00 — | $29.00 — | $92.22M — | 9.11 | $3.18 — | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 50,530.00 147.34 USD |
+2.06
|
ILA 31.57B 92.05M USD | ILA 142.84K 416.51 USD | ILA 47,470.00 138.42 USD | ILA 50,890.00 148.39 USD | ILA 31.57B 92.05M USD | 18.76 | ILA 26.93 0.08 USD | ||
| Farmers Bancorp FABP | $49.73 — |
+2.54
|
$91.34M — | $568.00 — | $48.99 — | $49.73 — | $91.34M — | 9.41 | $5.28 — | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹277.86 3.36 USD |
-4.8
|
₹7.54B 91.2M USD | ₹120.32K 1.46K USD | ₹272.00 3.29 USD | ₹290.01 3.51 USD | ₹7.54B 91.2M USD | 50.33 | ₹5.52 0.07 USD | ||
| Hansard Global plc H9G.F | €0.61 0.67 USD |
0
|
€83.29M 91.05M USD | €15.00 16.4 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.29M 91.05M USD | 20.33 | €0.03 0.03 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,440 9.72 USD |
-1.03
|
¥13B 90.98M USD | ¥36K 244.36 USD | ¥1,426 9.63 USD | ¥1,456 9.83 USD | ¥13B 90.98M USD | 8.50 | ¥169 1.14 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Citizens Bancshares CITZ | $43.48 — |
+3.52
|
$90.58M — | $100.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹231.44 2.8 USD |
-2.63
|
₹7.48B 90.52M USD | ₹11.80K 142.72 USD | ₹230.15 2.78 USD | ₹238.68 2.89 USD | ₹7.48B 90.52M USD | 11.83 | ₹19.56 0.24 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥502 3.39 USD |
-1.76
|
¥13B 90.49M USD | ¥65K 438.77 USD | ¥494 3.33 USD | ¥510 3.44 USD | ¥13B 90.49M USD | 38.97 | ¥13 0.09 USD | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 78.00 0.0049 USD |
-13.33
|
IDR 1.41T 90.27M USD | IDR 1.27M 81.18 USD | IDR 78.00 0.0049 USD | IDR 95.00 0.0060 USD | IDR 1.41T 90.27M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Summit State Bank SSBI | $13.29 — |
0
|
$89.99M — | $183.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 1.40T 89.56M USD | IDR 2.78M 177.65 USD | IDR 258.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.40T 89.56M USD | 60.96 | IDR 4.79 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.64 1.58 USD |
-4.36
|
₹7.38B 89.31M USD | ₹42.95K 519.61 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹7.38B 89.31M USD | 12.62 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| JBT Bancorp JBTC | $36.50 — |
-1.35
|
$88.83M — | $6.60K — | $36.50 — | $37.25 — | $88.83M — | 7.73 | $4.72 — | ||
| Scully Royalty Ltd. MB01.F | €5.30 5.79 USD |
0
|
€80.70M 88.22M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €80.70M 88.22M USD | 0 | -€0.12 -0.1 USD | ||
| Consumers Bancorp CBKM | $28.00 — |
+1.08
|
$88.05M — | $8.00 — | $28.00 — | $28.34 — | $88.05M — | 8.38 | $3.34 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
0
|
$87.65M — | $765.00 — | $25.09 — | $25.09 — | $87.65M — | 11.05 | $2.27 — | ||
| Hamlin Bank and Trust Company HMLN | $245.00 — |
+6.51
|
$87.60M — | $1.00 — | $245.00 — | $245.00 — | $87.60M — | 12.74 | $19.23 — | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.05 7.15 USD |
-0.02
|
₹7.24B 87.57M USD | ₹223.00 2.7 USD | ₹580.00 7.02 USD | ₹594.00 7.19 USD | ₹7.24B 87.57M USD | 18.97 | ₹31.15 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.48 2.79 USD |
-0.83
|
₹7.23B 87.5M USD | ₹11.54K 139.64 USD | ₹226.51 2.74 USD | ₹235.68 2.85 USD | ₹7.23B 87.5M USD | 35.40 | ₹6.51 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
-1.12
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.32 | ₹6.49 0.08 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹277.15 3.35 USD |
-5.05
|
₹7.18B 86.88M USD | ₹5.26K 63.67 USD | ₹272.40 3.3 USD | ₹289.35 3.5 USD | ₹7.18B 86.88M USD | 40.63 | ₹6.82 0.08 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Eastern Michigan Financial EFIN | $66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $13.79 — |
-0.54
|
$86.28M — | $7.57K — | $13.79 — | $14.19 — | $86.28M — | 0 | -$0.41 — | ||
| Alpine Select AG ALPN.SW | CHF 9.00 10.24 USD |
-1.1
|
CHF 75.78M 86.23M USD | CHF 20.00 22.76 USD | CHF 9.00 10.24 USD | CHF 9.00 10.24 USD | CHF 75.78M 86.23M USD | 7.43 | CHF 1.21 1.38 USD | ||
| Solera National Bancorp SLRK | $20.00 — |
+1.52
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
| Freedom Financial Holdings, Inc. FDVA | $12.10 — |
-0.33
|
$85.95M — | $300.00 — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
| First Northwest Bancorp 45I.F | €8.70 9.51 USD |
+2.35
|
€78.61M 85.94M USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €78.61M 85.94M USD | 18.51 | €0.47 0.51 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| PhenixFIN PFX | $44.20 — |
-2.82
|
$85.43M — | $189.00 — | $44.20 — | $44.20 — | $85.43M — | 0 | -$0.55 — | ||
| Bank of South Carolina BKSC | $15.83 — |
-2.28
|
$85.16M — | $1.30K — | $15.83 — | $16.03 — | $85.16M — | 10.91 | $1.45 — | ||
| Madison County Financial MCBK | $31.85 — |
0
|
$85.03M — | $400.00 — | $31.85 — | $31.85 — | $85.03M — | 11.66 | $2.73 — | ||
| Oak Ridge Financial Services BKOR | $31.00 — |
-0.8
|
$85.02M — | $22.00 — | $31.00 — | $31.00 — | $85.02M — | 10.61 | $2.92 — | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 72.00 0.0046 USD |
-11.11
|
IDR 1.33T 84.75M USD | IDR 3.24M 207.07 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 1.33T 84.75M USD | 10.24 | IDR 7.03 0.0004 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,236 8.34 USD |
-1.44
|
¥13B 84.59M USD | ¥28K 190.36 USD | ¥1,195 8.07 USD | ¥1,255 8.47 USD | ¥13B 84.59M USD | 34.70 | ¥36 0.24 USD | ||
| BCP Investment Corp. KJ7A.F | €6.25 6.83 USD |
-1.57
|
€77.36M 84.56M USD | €1.60K 1.75K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.36M 84.56M USD | 31.25 | €0.20 0.22 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 51.00 4.89 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.43 0.77 USD |
-4.83
|
₹6.95B 84.12M USD | ₹185.94K 2.25K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹6.95B 84.12M USD | 22.10 | ₹2.87 0.03 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,790.00 174.73 USD |
+0.56
|
SEK 857.76M 83.73M USD | SEK 36.00 3.51 USD | SEK 1,780.00 173.75 USD | SEK 1,800.00 175.7 USD | SEK 857.76M 83.73M USD | 30.84 | SEK 58.03 5.66 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Solvay Bank SOBS | $32.50 — |
0
|
$82.39M — | $500.00 — | $32.50 — | $33.04 — | $82.39M — | 14.31 | $2.27 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 680.00 99.7 USD |
+0.74
|
DKK 561.00M 82.25M USD | DKK 185.00 27.12 USD | DKK 650.00 95.3 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
0
|
€74.96M 81.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 81.94M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
-0.72
|
€74.75M 81.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.75M 81.72M USD | 0 | -€0.02 -0.02 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Citizens Bancorp CZBC | $14.50 — |
+2.11
|
$81.55M — | $200.00 — | $14.50 — | $14.50 — | $81.55M — | 33.72 | $0.43 — | ||
| The Daito Bank, Ltd. 8563.T | ¥948 6.4 USD |
-1.04
|
¥12B 81.1M USD | ¥28K 187.66 USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥12B 81.1M USD | 7.14 | ¥133 0.9 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,110 14.24 USD |
-3.7
|
¥12B 81.04M USD | ¥16K 108 USD | ¥2,110 14.24 USD | ¥2,174 14.68 USD | ¥12B 81.04M USD | 2.70 | ¥779 5.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||