Страница результатов 53 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Botetourt
BORT
US
|
$52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Queen City Investments
QUCT
US
|
$2,199.00 — |
0
|
$102.76M — | $28.00 — | $2,199.00 — | $2,199.00 — | $102.76M — | 0 | $0.00 — | ||
|
Boyle Bancorp
BYLB
US
|
$119.10 — |
0
|
$102.21M — | $2.00 — | $119.99 — | $119.99 — | $102.21M — | 7.69 | $15.47 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,000.00 49.57 USD |
-0.35
|
ILA 34.95B 101.91M USD | ILA 387.00K 1.13K USD | ILA 16,680.00 48.64 USD | ILA 17,260.00 50.33 USD | ILA 34.95B 101.91M USD | 11.94 | ILA 14.23 0.04 USD | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
-7.84
|
$101.91M — | $400.00 — | $18.99 — | $19.00 — | $101.91M — | 20.36 | $0.86 — | ||
|
Peoples Financial
PFBX
US
|
$22.00 — |
0
|
$101.58M — | $200.00 — | $22.00 — | $22.00 — | $101.58M — | 25.00 | $0.88 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.52 — |
+0.62
|
$101.58M — | $100.00 — | $50.52 — | $50.52 — | $101.58M — | 8.32 | $6.07 — | ||
|
New Peoples Bankshares
NWPP
US
|
$4.30 — |
-0.23
|
$101.29M — | $2.40K — | $4.30 — | $4.30 — | $101.29M — | 8.95 | $0.48 — | ||
|
Crystal Valley Financial
CYVF
US
|
$80.00 — |
0
|
$101.17M — | $68.00 — | $79.95 — | $79.95 — | $101.17M — | 9.23 | $8.66 — | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 328.00 0.02 USD |
+21.32
|
IDR 1.57T 100.61M USD | IDR 790.30K 50.5 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.57T 100.61M USD | 64.31 | IDR 5.10 0.0003 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹236.20 2.86 USD |
-0.67
|
₹8.27B 100.09M USD | ₹25.00 0.3 USD | ₹236.20 2.86 USD | ₹236.20 2.86 USD | ₹8.27B 100.09M USD | 9.39 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.00 2.86 USD |
+0.12
|
₹8.27B 100M USD | ₹273.00 3.3 USD | ₹235.95 2.85 USD | ₹238.49 2.89 USD | ₹8.27B 100M USD | 9.38 | ₹25.15 0.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 472.00 45.28 USD |
+1.29
|
NOK 1.04B 99.78M USD | NOK 135.00 12.95 USD | NOK 468.00 44.89 USD | NOK 476.00 45.66 USD | NOK 1.04B 99.78M USD | 12.88 | NOK 36.63 3.51 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹152.45 1.84 USD |
+0.43
|
₹8.21B 99.32M USD | ₹1.16K 14.01 USD | ₹151.65 1.83 USD | ₹152.70 1.85 USD | ₹8.21B 99.32M USD | 5.30 | ₹28.74 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.30 1.84 USD |
+0.02
|
₹8.20B 99.22M USD | ₹11.60K 140.38 USD | ₹151.51 1.83 USD | ₹152.70 1.85 USD | ₹8.20B 99.22M USD | 5.29 | ₹28.76 0.35 USD | ||
|
Nmb Financial Corp
NMBF
US
|
$18.55 — |
0
|
$99.21M — | $600.00 — | $18.55 — | $18.55 — | $99.21M — | 10.78 | $1.72 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
+0.47
|
$98.84M — | $200.00 — | $53.75 — | $54.00 — | $98.84M — | 9.72 | $5.55 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$72.83 14.76 USD |
-0.1
|
R$487.02M 98.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.02M 98.71M USD | 7.44 | R$9.78 1.98 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
+1.09
|
CHF 78.31M 98.22M USD | CHF 16.00 20.07 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.62 0.72 USD |
0
|
€84.66M 97.72M USD | €15.00 17.32 USD | €0.62 0.72 USD | €0.62 0.72 USD | €84.66M 97.72M USD | 20.66 | €0.03 0.03 USD | ||
|
Potomac Bancshares
PTBS
US
|
$23.50 — |
+0.43
|
$97.40M — | $2.66K — | $23.50 — | $23.50 — | $97.40M — | 9.95 | $2.36 — | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.08 1.72 USD |
+0.34
|
₹8.03B 97.14M USD | ₹5.52K 66.77 USD | ₹137.62 1.66 USD | ₹143.74 1.74 USD | ₹8.03B 97.14M USD | 13.71 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.25 1.71 USD |
-0.56
|
₹7.98B 96.57M USD | ₹146.00 1.77 USD | ₹141.00 1.71 USD | ₹141.70 1.71 USD | ₹7.98B 96.57M USD | 13.64 | ₹10.35 0.13 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.10 3.07 USD |
+0.36
|
₹7.97B 96.46M USD | ₹30.00 0.36 USD | ₹253.65 3.07 USD | ₹255.45 3.09 USD | ₹7.97B 96.46M USD | 39.09 | ₹6.50 0.08 USD | ||
|
US Metro Bancorp
USMT
US
|
$5.75 — |
0
|
$96.25M — | $5.10K — | $5.74 — | $5.75 — | $96.25M — | 8.84 | $0.65 — | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.50 3.07 USD |
-0.16
|
₹7.95B 96.24M USD | ₹3.08K 37.21 USD | ₹252.55 3.06 USD | ₹255.90 3.1 USD | ₹7.95B 96.24M USD | 39.00 | ₹6.50 0.08 USD | ||
NAU IB Capital
293580.KQ
KR
|
₩1,336 1.01 USD |
-3.12
|
₩127B 95.73M USD | ₩128K 96.36 USD | ₩1,331 1 USD | ₩1,393 1.05 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.01 0.87 USD |
-0.22
|
₹7.89B 95.49M USD | ₹18.82K 227.73 USD | ₹71.45 0.86 USD | ₹72.33 0.88 USD | ₹7.89B 95.49M USD | 25.09 | ₹2.87 0.03 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.49T 95.34M USD | IDR 84.20K 5.38 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $300.00 — | $43.50 — | $43.50 — | $94.11M — | 11.99 | $3.59 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,622 10 USD |
+0.25
|
¥15B 93.61M USD | ¥13K 80.78 USD | ¥1,605 9.9 USD | ¥1,635 10.08 USD | ¥15B 93.61M USD | 9.58 | ¥169 1.04 USD | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥775 4.78 USD |
+1.04
|
¥15B 92.46M USD | ¥8K 49.95 USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥15B 92.46M USD | 0 | ¥0 0 USD | ||
|
First US Bancshares
FUSB
US
|
$16.51 — |
-0.12
|
$91.92M — | $618.00 — | $16.51 — | $16.51 — | $91.92M — | 15.87 | $1.04 — | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹234.92 2.84 USD |
+2.78
|
₹7.59B 91.88M USD | ₹2.75K 33.27 USD | ₹229.88 2.78 USD | ₹234.99 2.84 USD | ₹7.59B 91.88M USD | 12.01 | ₹19.56 0.24 USD | ||
|
Consumers Bancorp
CBKM
US
|
$29.20 — |
+0.03
|
$91.83M — | $200.00 — | $29.20 — | $29.20 — | $91.83M — | 8.74 | $3.34 — | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
0
|
$91.26M — | $1.00K — | $37.50 — | $37.50 — | $91.26M — | 7.94 | $4.72 — | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
+5.26
|
€78.92M 91.1M USD | €1.30K 1.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.92M 91.1M USD | 7.63 | €0.11 0.13 USD | ||
|
Southeastern Banking
SEBC
US
|
$28.57 — |
0
|
$90.85M — | $79.00 — | $28.56 — | $28.56 — | $90.85M — | 8.98 | $3.18 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.45 20.14 USD |
-0.85
|
€78.29M 90.37M USD | €645.00 744.55 USD | €17.40 20.09 USD | €17.90 20.66 USD | €78.29M 90.37M USD | 8.42 | €2.07 2.39 USD | ||
|
Citizens Bancshares
CITZ
US
|
$43.26 — |
0
|
$90.12M — | $250.00 — | $43.75 — | $43.75 — | $90.12M — | 7.93 | $5.45 — | ||
|
Blue Cap AG
B7E.F
DE
|
€17.40 20.09 USD |
0
|
€78.06M 90.11M USD | €500.00 577.17 USD | €17.25 19.91 USD | €17.55 20.26 USD | €78.06M 90.11M USD | 8.40 | €2.07 2.39 USD | ||
|
Broadway Financial
BYFC
US
|
$9.71 — |
+0.52
|
$90.09M — | $1.59K — | $9.64 — | $9.71 — | $90.09M — | 0 | -$2.79 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $151.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
National Capital Bancorp
NACB
US
|
$78.00 — |
0
|
$89.78M — | $55.00 — | $78.00 — | $78.00 — | $89.78M — | 12.74 | $6.12 — | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
|
Cullman Bancorp
CULL
US
|
$15.60 — |
0
|
$89.65M — | $2.00K — | $15.60 — | $15.60 — | $89.65M — | 23.63 | $0.66 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥650 4.01 USD |
+1.56
|
¥15B 89.57M USD | ¥400 2.47 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥15B 89.57M USD | 22.53 | ¥29 0.18 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.25 7.21 USD |
0
|
€77.36M 89.3M USD | €18.00 20.78 USD | €6.20 7.16 USD | €6.45 7.45 USD | €77.36M 89.3M USD | 31.25 | €0.20 0.23 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.50 — |
-1.67
|
$88.77M — | $4.33K — | $16.50 — | $16.60 — | $88.77M — | 11.37 | $1.45 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,695 2.03 USD |
-0.19
|
₩117B 88.21M USD | ₩53K 39.74 USD | ₩2,670 2.02 USD | ₩2,745 2.07 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.00 7.2 USD |
0
|
₹7.29B 88.16M USD | ₹12.00 0.15 USD | ₹582.05 7.04 USD | ₹595.00 7.2 USD | ₹7.29B 88.16M USD | 19.09 | ₹31.16 0.38 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.40 9.7 USD |
-12.5
|
€75.90M 87.62M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.90M 87.62M USD | 17.50 | €0.48 0.55 USD | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.01 — |
-6.05
|
$87.37M — | $851.00 — | $25.01 — | $25.01 — | $87.37M — | 11.01 | $2.27 — | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€75.17M 86.77M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.17M 86.77M USD | 0 | €0.00 0 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Endeavor Bancorp
EDVR
US
|
$19.59 — |
+0.24
|
$86.29M — | $301.00 — | $19.54 — | $19.54 — | $86.29M — | 12.39 | $1.58 — | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Hamlin Bank and Trust Company
HMLN
US
|
$241.00 — |
0
|
$86.17M — | $16.00 — | $241.00 — | $241.00 — | $86.17M — | 12.53 | $19.23 — | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹260.20 3.15 USD |
-0.86
|
₹7.11B 86.03M USD | ₹5.73K 69.29 USD | ₹256.90 3.11 USD | ₹262.40 3.17 USD | ₹7.11B 86.03M USD | 47.22 | ₹5.51 0.07 USD | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
-0.41
|
$85.95M — | $1.60K — | $11.95 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€74.03M 85.46M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-10.28
|
€73.90M 85.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.90M 85.31M USD | 0 | €0.00 0 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$0.98 0.13 USD |
-10.91
|
HK$666.40M 85.21M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$666.40M 85.21M USD | 5.76 | HK$0.17 0.02 USD | ||
|
Solvay Bank
SOBS
US
|
$33.50 — |
+1.52
|
$84.93M — | $175.00 — | $33.49 — | $33.50 — | $84.93M — | 14.75 | $2.27 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$30.95 — |
0
|
$84.88M — | $460.00 — | $30.95 — | $30.99 — | $84.88M — | 10.59 | $2.92 — | ||
|
Madison County Financial
MCBK
US
|
$31.77 — |
0
|
$84.82M — | $900.00 — | $31.50 — | $31.50 — | $84.82M — | 11.63 | $2.73 — | ||
|
Killbuck Bancshares
KLIB
US
|
$162.10 — |
+1.63
|
$84.69M — | $125.00 — | $159.50 — | $159.50 — | $84.69M — | 8.56 | $18.93 — | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €4.00K 4.62K USD | €2.74 3.16 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.23 1.56 USD |
0
|
A$120.81M 84.39M USD | A$1.44K 1.01K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$120.81M 84.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
KS Bancorp
KSBI
US
|
$76.00 — |
0
|
$84.19M — | $100.00 — | $76.00 — | $76.00 — | $84.19M — | 8.52 | $8.92 — | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,000.00 134.13 USD |
-3.5
|
ILA 28.74B 83.8M USD | ILA 107.38K 313.11 USD | ILA 45,200.00 131.8 USD | ILA 46,780.00 136.41 USD | ILA 28.74B 83.8M USD | 11.94 | ILA 38.52 0.11 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,433 8.84 USD |
+0.35
|
¥14B 83.59M USD | ¥4K 24.66 USD | ¥1,418 8.74 USD | ¥1,433 8.84 USD | ¥14B 83.59M USD | 13.72 | ¥104 0.64 USD | ||
|
InsCorp
IBTN
US
|
$28.09 — |
0
|
$83.54M — | $18.34K — | $28.05 — | $28.06 — | $83.54M — | 18.12 | $1.55 — | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
|
Solera National Bancorp
SLRK
US
|
$19.35 — |
0
|
$83.20M — | $2.02K — | $19.15 — | $19.35 — | $83.20M — | 3.61 | $5.35 — | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥505 3.11 USD |
-0.59
|
¥13B 83.15M USD | ¥49K 299.67 USD | ¥495 3.05 USD | ¥506 3.12 USD | ¥13B 83.15M USD | 5.61 | ¥90 0.55 USD | ||
|
Citizens Bancorp
CZBC
US
|
$14.77 — |
0
|
$83.07M — | $299.00 — | $14.77 — | $14.90 — | $83.07M — | 34.34 | $0.43 — | ||
|
Citizens National
CZNL
US
|
$84.98 — |
0
|
$83.02M — | $200.00 — | $84.97 — | $84.98 — | $83.02M — | 14.55 | $5.84 — | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 1.30T 83.01M USD | IDR 599.40K 38.3 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,365 14.58 USD |
+0.98
|
¥13B 82.97M USD | ¥6K 34.53 USD | ¥2,322 14.32 USD | ¥2,370 14.61 USD | ¥13B 82.97M USD | 3.03 | ¥779 4.8 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$11.55 — |
0
|
$82.51M — | $100.00 — | $11.55 — | $11.55 — | $82.51M — | 7.26 | $1.59 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 5.00 0.73 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $70.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+4.17
|
NOK 852.03M 81.73M USD | NOK 50.00 4.8 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 13.87 | NOK 10.81 1.04 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.10 3.15 USD |
-0.91
|
₹6.74B 81.54M USD | ₹5.09K 61.59 USD | ₹255.90 3.1 USD | ₹261.60 3.16 USD | ₹6.74B 81.54M USD | 38.13 | ₹6.82 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||