$2.25T
Общая капитализация
$67.16B
Общий объем
BTC 56.12%     ETH 9.41%
Доминирование

Страница результатов 53 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bank of Botetourt BORT US $52.10
0
$102.81M $1.32K $52.10 $52.10 $102.81M 9.02 $5.77
ru Public joint-stock commercial bank Primorye PRMB.ME RU RUB 37,200.00 411.06 USD
+1.09
RUB 9.30B 102.76M USD RUB 6.00 0.07 USD RUB 37,000.00 408.85 USD RUB 37,200.00 411.06 USD RUB 9.30B 102.76M USD 29.56 RUB 1.26K 13.9 USD
us Queen City Investments QUCT US $2,199.00
0
$102.76M $28.00 $2,199.00 $2,199.00 $102.76M 0 $0.00
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹62.10 0.75 USD
-1.58
₹8.48B 102.58M USD ₹338.00 4.09 USD ₹62.10 0.75 USD ₹66.00 0.8 USD ₹8.48B 102.58M USD 29.57 ₹2.10 0.03 USD
us Boyle Bancorp BYLB US $119.10
0
$102.21M $2.00 $119.99 $119.99 $102.21M 7.69 $15.47
us Oconee Federal Financial OFED US $17.51
0
$101.91M $400.00 $18.99 $19.00 $101.91M 20.36 $0.86
us Peoples Financial PFBX US $22.00
0
$101.58M $200.00 $22.00 $22.00 $101.58M 25.00 $0.88
us CNB Community Bancorp CNBB US $50.52
0
$101.58M $100.00 $50.52 $50.52 $101.58M 8.32 $6.07
us New Peoples Bankshares NWPP US $4.30
0
$101.29M $900.00 $4.30 $4.30 $101.29M 8.95 $0.48
in Dhunseri Ventures Limited DVL.BO IN ₹239.00 2.89 USD
-0.1
₹8.37B 101.27M USD ₹220.00 2.66 USD ₹239.00 2.89 USD ₹242.30 2.93 USD ₹8.37B 101.27M USD 9.49 ₹25.16 0.3 USD
no Voss Veksel- og Landmandsbank ASA VVL.OL NO NOK 478.00 45.85 USD
+2.14
NOK 1.05B 101.05M USD NOK 5.00 0.48 USD NOK 478.00 45.85 USD NOK 478.00 45.85 USD NOK 1.05B 101.05M USD 13.04 NOK 36.63 3.51 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹257.81 3.12 USD
+4.08
₹8.33B 100.83M USD ₹105.41K 1.28K USD ₹248.99 3.01 USD ₹262.00 3.17 USD ₹8.33B 100.83M USD 13.17 ₹19.57 0.24 USD
us Crystal Valley Financial CYVF US $79.60
-0.5
$100.66M $500.00 $79.60 $79.60 $100.66M 9.19 $8.66
in Dhunseri Ventures Limited DVL.NS IN ₹236.95 2.87 USD
-0.21
₹8.30B 100.41M USD ₹28.50K 344.79 USD ₹236.30 2.86 USD ₹242.89 2.94 USD ₹8.30B 100.41M USD 9.42 ₹25.15 0.3 USD
us Nmb Financial Corp NMBF US $18.55
0
$99.21M $600.00 $18.55 $18.55 $99.21M 10.78 $1.72
First Northwest Bancorp First Northwest Bancorp 45I.F DE €9.50 10.97 USD
-0.52
€85.84M 99.09M USD €50.00 57.72 USD €9.50 10.97 USD €9.50 10.97 USD €85.84M 99.09M USD 19.79 €0.48 0.55 USD
us Direct Selling DSAQ US $11.69
0
$99.04M $0.00 $0.00 $0.00 $99.04M 0 $0.00
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹74.55 0.9 USD
+6.44
₹8.17B 98.86M USD ₹841.46K 10.18K USD ₹70.04 0.85 USD ₹76.30 0.92 USD ₹8.17B 98.86M USD 25.97 ₹2.87 0.03 USD
us Farmers Bancorp FABP US $54.00
+0.47
$98.84M $200.00 $53.75 $54.00 $98.84M 9.72 $5.55
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
br RBR Log FII RBRL11.SA BR R$72.90 14.78 USD
+0.1
R$487.48M 98.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$487.48M 98.81M USD 7.45 R$9.78 1.98 USD
th Heng Leasing and Capital Public Company Limited HENG-R.BK TH THB 0.92 0.03 USD
+1.1
THB 3.51B 98.63M USD THB 3.14M 88.38K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.51B 98.63M USD 46.00 THB 0.02 0.0005 USD
de Hansard Global plc H9G.F DE €0.63 0.72 USD
0
€85.34M 98.51M USD €15.00 17.32 USD €0.63 0.72 USD €0.63 0.72 USD €85.34M 98.51M USD 20.83 €0.03 0.03 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹151.01 1.83 USD
-0.06
₹8.13B 98.38M USD ₹42.17K 510.15 USD ₹150.38 1.82 USD ₹151.88 1.84 USD ₹8.13B 98.38M USD 5.29 ₹28.53 0.35 USD
us Papaya Growth Opportunity Corp. I PPYA US $11.01
0
$98.24M $2.00 $11.00 $11.00 $98.24M 0 -$0.09
ch Alpine Select AG ALPN.SW CH CHF 9.30 11.66 USD
0
CHF 78.31M 98.22M USD CHF 148.00 185.63 USD CHF 9.30 11.66 USD CHF 9.30 11.66 USD CHF 78.31M 98.22M USD 7.68 CHF 1.21 1.52 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹150.65 1.82 USD
+0.2
₹8.11B 98.15M USD ₹1.49K 17.99 USD ₹150.55 1.82 USD ₹151.80 1.84 USD ₹8.11B 98.15M USD 5.24 ₹28.75 0.35 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹143.45 1.74 USD
+4.44
₹8.11B 98.07M USD ₹2.27K 27.46 USD ₹140.00 1.69 USD ₹144.20 1.74 USD ₹8.11B 98.07M USD 13.84 ₹10.36 0.13 USD
us Potomac Bancshares PTBS US $23.50
0
$97.40M $2.66K $23.50 $23.50 $97.40M 9.95 $2.36
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 16,220.00 47.3 USD
-0.43
ILA 33.35B 97.23M USD ILA 56.31K 164.19 USD ILA 16,160.00 47.12 USD ILA 16,570.00 48.32 USD ILA 33.35B 97.23M USD 11.39 ILA 14.23 0.04 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹142.17 1.72 USD
+2.41
₹8.03B 97.2M USD ₹38.96K 471.35 USD ₹138.83 1.68 USD ₹143.90 1.74 USD ₹8.03B 97.2M USD 13.73 ₹10.35 0.13 USD
us 1st Colonial Bancorp FCOB US $20.00
0
$96.56M $0.00 $0.00 $0.00 $96.56M 0 $0.00
jp The Tottori Bank, Ltd. 8383.T JP ¥1,672 10.31 USD
+3.34
¥16B 96.49M USD ¥46K 283.64 USD ¥1,602 9.88 USD ¥1,675 10.33 USD ¥16B 96.49M USD 9.87 ¥169 1.04 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹253.20 3.06 USD
+0.46
₹7.95B 96.12M USD ₹10.95K 132.48 USD ₹250.10 3.03 USD ₹254.85 3.08 USD ₹7.95B 96.12M USD 38.95 ₹6.50 0.08 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹253.15 3.06 USD
+0.64
₹7.94B 96.1M USD ₹848.00 10.26 USD ₹251.55 3.04 USD ₹253.50 3.07 USD ₹7.94B 96.1M USD 38.88 ₹6.51 0.08 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
us US Metro Bancorp USMT US $5.71
-0.7
$95.58M $3.20K $5.71 $5.75 $95.58M 8.78 $0.65
id PT Bank Victoria International Tbk BVIC.JK ID IDR 81.00 0.0051 USD
+1.25
IDR 1.49T 95.34M USD IDR 405.80K 25.93 USD IDR 80.00 0.0051 USD IDR 82.00 0.0052 USD IDR 1.49T 95.34M USD 11.52 IDR 7.03 0.0004 USD
PT Buana Artha Anugerah Tbk PT Buana Artha Anugerah Tbk STAR.JK ID IDR 310.00 0.02 USD
+4.03
IDR 1.49T 95.09M USD IDR 337.90K 21.59 USD IDR 302.00 0.02 USD IDR 336.00 0.02 USD IDR 1.49T 95.09M USD 60.78 IDR 5.10 0.0003 USD
us First US Bancshares FUSB US $16.95
+2.67
$94.37M $3.09K $16.75 $16.99 $94.37M 16.29 $1.04
de Zeder Investments Ltd. 33Z.F DE €0.05 0.06 USD
+10.42
€81.60M 94.2M USD €35.76K 41.28K USD €0.05 0.06 USD €0.05 0.06 USD €81.60M 94.2M USD 0 €0.00 0 USD
Bank of San Francisco Bank of San Francisco BSFO US $43.05
0
$94.11M $300.00 $43.50 $43.50 $94.11M 11.99 $3.59
us Athena Technology Acquisition Corp. II ATEK US $9.50
0
$93.67M $100.00 $9.50 $9.50 $93.67M 0 -$0.10
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
de Scully Royalty Ltd. MB01.F DE €5.30 6.12 USD
0
€80.70M 93.15M USD €5.00 5.77 USD €5.30 6.12 USD €5.30 6.12 USD €80.70M 93.15M USD 0 -€0.12 -0.1 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥779 4.8 USD
+0.39
¥15B 92.94M USD ¥4K 27.13 USD ¥761 4.69 USD ¥780 4.81 USD ¥15B 92.94M USD 0 ¥0 0 USD
us Consumers Bancorp CBKM US $29.25
+0.17
$91.98M $2.03K $29.00 $29.40 $91.98M 8.73 $3.35
kr NAU IB Capital 293580.KQ KR ₩1,283 0.97 USD
-2.66
₩122B 91.94M USD ₩370K 279.26 USD ₩1,270 0.96 USD ₩1,346 1.02 USD ₩122B 91.94M USD 0 ₩0 0 USD
us JBT Bancorp JBTC US $37.50
0
$91.26M $1.00K $37.50 $37.50 $91.26M 7.94 $4.72
de CIG Pannónia Életbiztosító Nyrt 0CKA.F DE €0.84 0.97 USD
0
€78.92M 91.1M USD €1.30K 1.5K USD €0.84 0.97 USD €0.84 0.97 USD €78.92M 91.1M USD 7.63 €0.11 0.13 USD
us Southeastern Banking SEBC US $28.57
0
$90.85M $79.00 $28.56 $28.56 $90.85M 8.98 $3.18
TC Bancshares TC Bancshares TCBC US $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
de Blue Cap AG B7E.DE DE €17.50 20.2 USD
0
€78.51M 90.63M USD €10.00 11.54 USD €17.50 20.2 USD €17.50 20.2 USD €78.51M 90.63M USD 8.45 €2.07 2.39 USD
us Auburn National Bancorporation AUBN US $25.94
+3.72
$90.62M $2.36K $25.20 $25.94 $90.62M 11.42 $2.27
us Cullman Bancorp CULL US $15.72
+0.77
$90.34M $400.00 $15.61 $15.72 $90.34M 23.81 $0.66
us Citizens Bancshares CITZ US $43.26
0
$90.12M $250.00 $43.75 $43.75 $90.12M 7.93 $5.45
us Summit State Bank SSBI US $13.29
0
$89.99M $48.00 $13.29 $13.29 $89.99M 14.93 $0.89
us National Capital Bancorp NACB US $78.00
0
$89.78M $55.00 $78.00 $78.00 $89.78M 12.74 $6.12
us VietNam Holding VNMHF US $4.85
0
$89.75M $100.00 $4.85 $4.85 $89.75M 30.31 $0.16
us Bank of South Carolina BKSC US $16.67
+1.03
$89.68M $502.00 $16.65 $16.67 $89.68M 11.34 $1.47
jp YCP Holdings (Global) Limited 9257.T JP ¥650 4.01 USD
+0.78
¥15B 89.57M USD ¥700 4.32 USD ¥630 3.88 USD ¥650 4.01 USD ¥15B 89.57M USD 22.54 ¥29 0.18 USD
de BCP Investment Corp. KJ7A.F DE €6.25 7.21 USD
+2.46
€77.36M 89.3M USD €18.00 20.78 USD €6.25 7.21 USD €6.25 7.21 USD €77.36M 89.3M USD 31.25 €0.20 0.23 USD
us Broadway Financial BYFC US $9.60
-1.13
$89.07M $226.00 $9.60 $9.60 $89.07M 0 -$2.76
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹594.95 7.2 USD
+0.47
₹7.29B 88.15M USD ₹88.00 1.06 USD ₹576.55 6.98 USD ₹595.95 7.21 USD ₹7.29B 88.15M USD 19.11 ₹31.12 0.38 USD
kr Ibkimyoung Co., Ltd. 339950.KQ KR ₩2,690 2.03 USD
0
₩117B 88.05M USD ₩50K 37.39 USD ₩2,660 2.01 USD ₩2,715 2.05 USD ₩117B 88.05M USD 0 ₩0 0 USD
de Blue Cap AG B7E.F DE €17.00 19.62 USD
-1.73
€76.27M 88.04M USD €500.00 577.17 USD €17.00 19.62 USD €17.00 19.62 USD €76.27M 88.04M USD 8.21 €2.07 2.39 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹265.90 3.22 USD
+4.01
₹7.27B 87.92M USD ₹23.19K 280.6 USD ₹252.95 3.06 USD ₹267.80 3.24 USD ₹7.27B 87.92M USD 48.25 ₹5.51 0.07 USD
de Saga Pure ASA SAT.F DE €0.12 0.14 USD
-3.28
€75.86M 87.56M USD €1.52K 1.75K USD €0.12 0.14 USD €0.12 0.14 USD €75.86M 87.56M USD 0 €0.00 0 USD
The NAGA Group AG The NAGA Group AG N4G.F DE €0.32 0.37 USD
0
€74.96M 86.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €74.96M 86.52M USD 0 €0.00 0 USD
us Wave Sync WAYS US $4.47
0
$86.47M $0.00 $0.00 $0.00 $86.47M 0 $0.00
us Integrated Rail and Resources IRRX US $14.95
0
$86.34M $0.00 $0.00 $0.00 $86.34M 0 $0.00
us Eastern Michigan Financial EFIN US $66.45
0
$86.32M $0.00 $0.00 $0.00 $86.32M 0 $0.00
Endeavor Bancorp Endeavor Bancorp EDVR US $19.59
0
$86.29M $301.00 $19.54 $19.54 $86.29M 12.39 $1.58
Euroxx Securities S.A. Euroxx Securities S.A. EX.AT GR €5.05 5.83 USD
0
€74.69M 86.22M USD €0.00 0 USD €5.05 5.83 USD €5.05 5.83 USD €74.69M 86.22M USD 9.52 €0.53 0.61 USD
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $241.00
0
$86.17M $16.00 $241.00 $241.00 $86.17M 12.53 $19.23
us Freedom Financial Holdings, Inc. FDVA US $12.10
0
$85.95M $100.00 $12.10 $12.10 $85.95M 0 -$0.07
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29
0
$85.77M $0.00 $0.00 $0.00 $85.77M 0 $0.00
de Vala Inc. 2JY.F DE €0.05 0.05 USD
+18.18
€74.16M 85.61M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €74.16M 85.61M USD 0 -€0.01 -0.01 USD
us Solvay Bank SOBS US $33.50
0
$84.93M $15.00 $33.43 $33.43 $84.93M 14.75 $2.27
us Solera National Bancorp SLRK US $19.75
+2.07
$84.92M $2.02K $19.15 $19.35 $84.92M 3.69 $5.35
us Oak Ridge Financial Services BKOR US $30.95
0
$84.88M $460.00 $30.95 $30.99 $84.88M 10.59 $2.92
us Madison County Financial MCBK US $31.77
0
$84.82M $900.00 $31.50 $31.50 $84.82M 11.63 $2.73
us KS Bancorp KSBI US $76.00
0
$84.19M $100.00 $76.00 $76.00 $84.19M 8.52 $8.92
de Scherzer & Co. AG PZS.F DE €2.72 3.14 USD
-0.73
€72.71M 83.93M USD €4.00K 4.62K USD €2.72 3.14 USD €2.72 3.14 USD €72.71M 83.93M USD 15.11 €0.18 0.21 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹267.45 3.24 USD
+4.86
₹6.93B 83.84M USD ₹1.25K 15.1 USD ₹258.75 3.13 USD ₹267.45 3.24 USD ₹6.93B 83.84M USD 39.21 ₹6.82 0.08 USD
us PhenixFIN PFX US $43.27
+1.7
$83.63M $1.10K $43.27 $43.27 $83.63M 0 -$0.55
us Killbuck Bancshares KLIB US $160.00
-1.3
$83.60M $125.00 $159.50 $159.50 $83.60M 8.45 $18.93
us InsCorp IBTN US $28.09
0
$83.54M $18.34K $28.05 $28.06 $83.54M 18.12 $1.55
us Hansard Global HNRDF US $0.61
0
$83.29M $37.00K $0.57 $0.57 $83.29M 15.25 $0.04
us Citizens Bancorp CZBC US $14.77
0
$83.07M $4.40K $14.50 $14.90 $83.07M 34.34 $0.43
us Citizens National CZNL US $84.98
0
$83.02M $200.00 $84.97 $84.98 $83.02M 14.55 $5.84
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 326.00 0.02 USD
+0.62
IDR 1.30T 83.01M USD IDR 1.62M 103.51 USD IDR 322.00 0.02 USD IDR 326.00 0.02 USD IDR 1.30T 83.01M USD 5.49 IDR 59.36 0.003 USD
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.55
0
$82.51M $100.00 $11.55 $11.55 $82.51M 7.26 $1.59
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,411 8.7 USD
-1.05
¥13B 82.31M USD ¥16K 96.81 USD ¥1,394 8.6 USD ¥1,421 8.76 USD ¥13B 82.31M USD 13.51 ¥104 0.64 USD
dk Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 680.00 99.7 USD
0
DKK 561.00M 82.25M USD DKK 50.00 7.33 USD DKK 680.00 99.7 USD DKK 680.00 99.7 USD DKK 561.00M 82.25M USD 14.66 DKK 46.38 6.8 USD
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00
+1.06
$82.21M $200.00 $39.00 $39.00 $82.21M 8.53 $4.57
au Gowing Bros. Limited GOW.AX AU A$2.17 1.52 USD
-2.69
A$117.56M 82.12M USD A$7.74K 5.4K USD A$2.15 1.5 USD A$2.23 1.56 USD A$117.56M 82.12M USD 0 -A$0.04 -0.02 USD
us The Adirondack Trust Company ADKT US $531.05
0
$81.70M $2.00 $501.00 $501.00 $81.70M 5.35 $99.23
us Citizens Financial CIWV US $45.50
+2.25
$81.66M $600.00 $44.98 $45.50 $81.66M 7.25 $6.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency