Страница результатов 53 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Botetourt
BORT
US
|
$52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Queen City Investments
QUCT
US
|
$2,199.00 — |
0
|
$102.76M — | $28.00 — | $2,199.00 — | $2,199.00 — | $102.76M — | 0 | $0.00 — | ||
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.10 0.75 USD |
-1.58
|
₹8.48B 102.58M USD | ₹338.00 4.09 USD | ₹62.10 0.75 USD | ₹66.00 0.8 USD | ₹8.48B 102.58M USD | 29.57 | ₹2.10 0.03 USD | ||
|
Boyle Bancorp
BYLB
US
|
$119.10 — |
0
|
$102.21M — | $2.00 — | $119.99 — | $119.99 — | $102.21M — | 7.69 | $15.47 — | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
0
|
$101.91M — | $400.00 — | $18.99 — | $19.00 — | $101.91M — | 20.36 | $0.86 — | ||
|
Peoples Financial
PFBX
US
|
$22.00 — |
0
|
$101.58M — | $200.00 — | $22.00 — | $22.00 — | $101.58M — | 25.00 | $0.88 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.52 — |
0
|
$101.58M — | $100.00 — | $50.52 — | $50.52 — | $101.58M — | 8.32 | $6.07 — | ||
|
New Peoples Bankshares
NWPP
US
|
$4.30 — |
0
|
$101.29M — | $900.00 — | $4.30 — | $4.30 — | $101.29M — | 8.95 | $0.48 — | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.00 2.89 USD |
-0.1
|
₹8.37B 101.27M USD | ₹220.00 2.66 USD | ₹239.00 2.89 USD | ₹242.30 2.93 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 478.00 45.85 USD |
+2.14
|
NOK 1.05B 101.05M USD | NOK 5.00 0.48 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 1.05B 101.05M USD | 13.04 | NOK 36.63 3.51 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹257.81 3.12 USD |
+4.08
|
₹8.33B 100.83M USD | ₹105.41K 1.28K USD | ₹248.99 3.01 USD | ₹262.00 3.17 USD | ₹8.33B 100.83M USD | 13.17 | ₹19.57 0.24 USD | ||
|
Crystal Valley Financial
CYVF
US
|
$79.60 — |
-0.5
|
$100.66M — | $500.00 — | $79.60 — | $79.60 — | $100.66M — | 9.19 | $8.66 — | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.95 2.87 USD |
-0.21
|
₹8.30B 100.41M USD | ₹28.50K 344.79 USD | ₹236.30 2.86 USD | ₹242.89 2.94 USD | ₹8.30B 100.41M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Nmb Financial Corp
NMBF
US
|
$18.55 — |
0
|
$99.21M — | $600.00 — | $18.55 — | $18.55 — | $99.21M — | 10.78 | $1.72 — | ||
First Northwest Bancorp
45I.F
DE
|
€9.50 10.97 USD |
-0.52
|
€85.84M 99.09M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €85.84M 99.09M USD | 19.79 | €0.48 0.55 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹74.55 0.9 USD |
+6.44
|
₹8.17B 98.86M USD | ₹841.46K 10.18K USD | ₹70.04 0.85 USD | ₹76.30 0.92 USD | ₹8.17B 98.86M USD | 25.97 | ₹2.87 0.03 USD | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
+0.47
|
$98.84M — | $200.00 — | $53.75 — | $54.00 — | $98.84M — | 9.72 | $5.55 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$72.90 14.78 USD |
+0.1
|
R$487.48M 98.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.48M 98.81M USD | 7.45 | R$9.78 1.98 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.14M 88.38K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.63 0.72 USD |
0
|
€85.34M 98.51M USD | €15.00 17.32 USD | €0.63 0.72 USD | €0.63 0.72 USD | €85.34M 98.51M USD | 20.83 | €0.03 0.03 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹151.01 1.83 USD |
-0.06
|
₹8.13B 98.38M USD | ₹42.17K 510.15 USD | ₹150.38 1.82 USD | ₹151.88 1.84 USD | ₹8.13B 98.38M USD | 5.29 | ₹28.53 0.35 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 78.31M 98.22M USD | CHF 148.00 185.63 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 78.31M 98.22M USD | 7.68 | CHF 1.21 1.52 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹150.65 1.82 USD |
+0.2
|
₹8.11B 98.15M USD | ₹1.49K 17.99 USD | ₹150.55 1.82 USD | ₹151.80 1.84 USD | ₹8.11B 98.15M USD | 5.24 | ₹28.75 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.45 1.74 USD |
+4.44
|
₹8.11B 98.07M USD | ₹2.27K 27.46 USD | ₹140.00 1.69 USD | ₹144.20 1.74 USD | ₹8.11B 98.07M USD | 13.84 | ₹10.36 0.13 USD | ||
|
Potomac Bancshares
PTBS
US
|
$23.50 — |
0
|
$97.40M — | $2.66K — | $23.50 — | $23.50 — | $97.40M — | 9.95 | $2.36 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,220.00 47.3 USD |
-0.43
|
ILA 33.35B 97.23M USD | ILA 56.31K 164.19 USD | ILA 16,160.00 47.12 USD | ILA 16,570.00 48.32 USD | ILA 33.35B 97.23M USD | 11.39 | ILA 14.23 0.04 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.17 1.72 USD |
+2.41
|
₹8.03B 97.2M USD | ₹38.96K 471.35 USD | ₹138.83 1.68 USD | ₹143.90 1.74 USD | ₹8.03B 97.2M USD | 13.73 | ₹10.35 0.13 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,672 10.31 USD |
+3.34
|
¥16B 96.49M USD | ¥46K 283.64 USD | ¥1,602 9.88 USD | ¥1,675 10.33 USD | ¥16B 96.49M USD | 9.87 | ¥169 1.04 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.20 3.06 USD |
+0.46
|
₹7.95B 96.12M USD | ₹10.95K 132.48 USD | ₹250.10 3.03 USD | ₹254.85 3.08 USD | ₹7.95B 96.12M USD | 38.95 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.15 3.06 USD |
+0.64
|
₹7.94B 96.1M USD | ₹848.00 10.26 USD | ₹251.55 3.04 USD | ₹253.50 3.07 USD | ₹7.94B 96.1M USD | 38.88 | ₹6.51 0.08 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$748.00M 95.64M USD | HK$2.00K 255.73 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$748.00M 95.64M USD | 6.47 | HK$0.17 0.02 USD | ||
|
US Metro Bancorp
USMT
US
|
$5.71 — |
-0.7
|
$95.58M — | $3.20K — | $5.71 — | $5.75 — | $95.58M — | 8.78 | $0.65 — | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 405.80K 25.93 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 310.00 0.02 USD |
+4.03
|
IDR 1.49T 95.09M USD | IDR 337.90K 21.59 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.49T 95.09M USD | 60.78 | IDR 5.10 0.0003 USD | ||
|
First US Bancshares
FUSB
US
|
$16.95 — |
+2.67
|
$94.37M — | $3.09K — | $16.75 — | $16.99 — | $94.37M — | 16.29 | $1.04 — | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+10.42
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $300.00 — | $43.50 — | $43.50 — | $94.11M — | 11.99 | $3.59 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥779 4.8 USD |
+0.39
|
¥15B 92.94M USD | ¥4K 27.13 USD | ¥761 4.69 USD | ¥780 4.81 USD | ¥15B 92.94M USD | 0 | ¥0 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$29.25 — |
+0.17
|
$91.98M — | $2.03K — | $29.00 — | $29.40 — | $91.98M — | 8.73 | $3.35 — | ||
NAU IB Capital
293580.KQ
KR
|
₩1,283 0.97 USD |
-2.66
|
₩122B 91.94M USD | ₩370K 279.26 USD | ₩1,270 0.96 USD | ₩1,346 1.02 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
0
|
$91.26M — | $1.00K — | $37.50 — | $37.50 — | $91.26M — | 7.94 | $4.72 — | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
0
|
€78.92M 91.1M USD | €1.30K 1.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.92M 91.1M USD | 7.63 | €0.11 0.13 USD | ||
|
Southeastern Banking
SEBC
US
|
$28.57 — |
0
|
$90.85M — | $79.00 — | $28.56 — | $28.56 — | $90.85M — | 8.98 | $3.18 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.50 20.2 USD |
0
|
€78.51M 90.63M USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €78.51M 90.63M USD | 8.45 | €2.07 2.39 USD | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.94 — |
+3.72
|
$90.62M — | $2.36K — | $25.20 — | $25.94 — | $90.62M — | 11.42 | $2.27 — | ||
|
Cullman Bancorp
CULL
US
|
$15.72 — |
+0.77
|
$90.34M — | $400.00 — | $15.61 — | $15.72 — | $90.34M — | 23.81 | $0.66 — | ||
|
Citizens Bancshares
CITZ
US
|
$43.26 — |
0
|
$90.12M — | $250.00 — | $43.75 — | $43.75 — | $90.12M — | 7.93 | $5.45 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $48.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
National Capital Bancorp
NACB
US
|
$78.00 — |
0
|
$89.78M — | $55.00 — | $78.00 — | $78.00 — | $89.78M — | 12.74 | $6.12 — | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.67 — |
+1.03
|
$89.68M — | $502.00 — | $16.65 — | $16.67 — | $89.68M — | 11.34 | $1.47 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥650 4.01 USD |
+0.78
|
¥15B 89.57M USD | ¥700 4.32 USD | ¥630 3.88 USD | ¥650 4.01 USD | ¥15B 89.57M USD | 22.54 | ¥29 0.18 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.25 7.21 USD |
+2.46
|
€77.36M 89.3M USD | €18.00 20.78 USD | €6.25 7.21 USD | €6.25 7.21 USD | €77.36M 89.3M USD | 31.25 | €0.20 0.23 USD | ||
|
Broadway Financial
BYFC
US
|
$9.60 — |
-1.13
|
$89.07M — | $226.00 — | $9.60 — | $9.60 — | $89.07M — | 0 | -$2.76 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹594.95 7.2 USD |
+0.47
|
₹7.29B 88.15M USD | ₹88.00 1.06 USD | ₹576.55 6.98 USD | ₹595.95 7.21 USD | ₹7.29B 88.15M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩117B 88.05M USD | ₩50K 37.39 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.00 19.62 USD |
-1.73
|
€76.27M 88.04M USD | €500.00 577.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €76.27M 88.04M USD | 8.21 | €2.07 2.39 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹265.90 3.22 USD |
+4.01
|
₹7.27B 87.92M USD | ₹23.19K 280.6 USD | ₹252.95 3.06 USD | ₹267.80 3.24 USD | ₹7.27B 87.92M USD | 48.25 | ₹5.51 0.07 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-3.28
|
€75.86M 87.56M USD | €1.52K 1.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.86M 87.56M USD | 0 | €0.00 0 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Endeavor Bancorp
EDVR
US
|
$19.59 — |
0
|
$86.29M — | $301.00 — | $19.54 — | $19.54 — | $86.29M — | 12.39 | $1.58 — | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Hamlin Bank and Trust Company
HMLN
US
|
$241.00 — |
0
|
$86.17M — | $16.00 — | $241.00 — | $241.00 — | $86.17M — | 12.53 | $19.23 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$85.95M — | $100.00 — | $12.10 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
+18.18
|
€74.16M 85.61M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €74.16M 85.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Solvay Bank
SOBS
US
|
$33.50 — |
0
|
$84.93M — | $15.00 — | $33.43 — | $33.43 — | $84.93M — | 14.75 | $2.27 — | ||
|
Solera National Bancorp
SLRK
US
|
$19.75 — |
+2.07
|
$84.92M — | $2.02K — | $19.15 — | $19.35 — | $84.92M — | 3.69 | $5.35 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$30.95 — |
0
|
$84.88M — | $460.00 — | $30.95 — | $30.99 — | $84.88M — | 10.59 | $2.92 — | ||
|
Madison County Financial
MCBK
US
|
$31.77 — |
0
|
$84.82M — | $900.00 — | $31.50 — | $31.50 — | $84.82M — | 11.63 | $2.73 — | ||
|
KS Bancorp
KSBI
US
|
$76.00 — |
0
|
$84.19M — | $100.00 — | $76.00 — | $76.00 — | $84.19M — | 8.52 | $8.92 — | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹267.45 3.24 USD |
+4.86
|
₹6.93B 83.84M USD | ₹1.25K 15.1 USD | ₹258.75 3.13 USD | ₹267.45 3.24 USD | ₹6.93B 83.84M USD | 39.21 | ₹6.82 0.08 USD | ||
|
PhenixFIN
PFX
US
|
$43.27 — |
+1.7
|
$83.63M — | $1.10K — | $43.27 — | $43.27 — | $83.63M — | 0 | -$0.55 — | ||
|
Killbuck Bancshares
KLIB
US
|
$160.00 — |
-1.3
|
$83.60M — | $125.00 — | $159.50 — | $159.50 — | $83.60M — | 8.45 | $18.93 — | ||
|
InsCorp
IBTN
US
|
$28.09 — |
0
|
$83.54M — | $18.34K — | $28.05 — | $28.06 — | $83.54M — | 18.12 | $1.55 — | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
|
Citizens Bancorp
CZBC
US
|
$14.77 — |
0
|
$83.07M — | $4.40K — | $14.50 — | $14.90 — | $83.07M — | 34.34 | $0.43 — | ||
|
Citizens National
CZNL
US
|
$84.98 — |
0
|
$83.02M — | $200.00 — | $84.97 — | $84.98 — | $83.02M — | 14.55 | $5.84 — | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.30T 83.01M USD | IDR 1.62M 103.51 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$11.55 — |
0
|
$82.51M — | $100.00 — | $11.55 — | $11.55 — | $82.51M — | 7.26 | $1.59 — | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,411 8.7 USD |
-1.05
|
¥13B 82.31M USD | ¥16K 96.81 USD | ¥1,394 8.6 USD | ¥1,421 8.76 USD | ¥13B 82.31M USD | 13.51 | ¥104 0.64 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 50.00 7.33 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$39.00 — |
+1.06
|
$82.21M — | $200.00 — | $39.00 — | $39.00 — | $82.21M — | 8.53 | $4.57 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.17 1.52 USD |
-2.69
|
A$117.56M 82.12M USD | A$7.74K 5.4K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$117.56M 82.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
|
Citizens Financial
CIWV
US
|
$45.50 — |
+2.25
|
$81.66M — | $600.00 — | $44.98 — | $45.50 — | $81.66M — | 7.25 | $6.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||