$3.06T
总市值
$137.75B
总容积
BTC 56.95%     ETH 11.66%
比特币主导

结果页面 76,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LottoGopher  LTTGF $0.00
0
$331.50K $240.00 $0.00 $0.00 $331.50K 0 $0.00
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX MX$0.00 0.000059 USD
0
MX$5.57M 329.77K USD MX$0.00 0 USD MX$0.00 0.000059 USD MX$0.00 0.000059 USD MX$5.57M 329.77K USD 0.033 MX$0.03 0.001 USD
Agristar  AGRS $0.01
0
$326.12K $10.00K $0.00 $0.00 $326.12K 0 -$0.03
Plastopil Hazorea Company Ltd  PPIL.TA ILA 704.30 2.05 USD
0
ILA 105.71M 308.24K USD ILA 3.43K 9.99 USD ILA 704.30 2.05 USD ILA 704.30 2.05 USD ILA 105.71M 308.24K USD 26.37 ILA 0.27 0.0007 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK IDR 1.00 0.000063 USD
0
IDR 4.75B 303.72K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 4.75B 303.72K USD 0 -IDR 11.37 -0.0007 USD
Averbuch Formica Center Ltd.  AVER.TA ILA 1,228.00 3.58 USD
-2.38
ILA 103.41M 301.53K USD ILA 176.00 0.51 USD ILA 1,228.00 3.58 USD ILA 1,228.00 3.58 USD ILA 103.41M 301.53K USD 4.37 ILA 2.81 0.008 USD
Burned Media  BUNM $0.00
0
$275.80K $10.00K $0.00 $0.00 $275.80K 0 $0.00
Green River Gold  CCRRF $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
Skyline Investments Inc.  SKLN.TA ILA 562.00 1.64 USD
-1.92
ILA 93.86M 273.68K USD ILA 864.00 2.52 USD ILA 562.00 1.64 USD ILA 562.10 1.64 USD ILA 93.86M 273.68K USD 0 -ILA 8.41 -0.02 USD
FDG Electric Vehicles  CAOHF $0.00
0
$250.48K $10.07K $0.00 $0.00 $250.48K 0 $0.00
Gangotri Textiles Limited  GANGOTRI.BO ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹15.50K 187.54 USD ₹0.61 0.0073 USD ₹0.63 0.0076 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.NS ₹0.61 0.0073 USD
0
₹20.22M 244.64K USD ₹31.54K 381.59 USD ₹0.61 0.0073 USD ₹0.66 0.0079 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Brill Shoe Industries Ltd.  BRIL.TA ILA 1,321.00 3.85 USD
-0.75
ILA 79.69M 232.37K USD ILA 150.00 0.44 USD ILA 1,321.00 3.85 USD ILA 1,321.00 3.85 USD ILA 79.69M 232.37K USD 1.65 ILA 7.99 0.02 USD
China Shoe  CHSH $0.00
0
$199.08K $30.00K $0.00 $0.00 $199.08K 0 $0.00
BRAVADA  BRAV $0.00
0
$187.46K $66.10K $0.00 $0.00 $187.46K 0 $0.00
Prestige Cars  PREC $0.00
0
$186.77K $5.00K $0.01 $0.01 $186.77K 0 $0.00
Stop Sleep Go  SSGOF $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
Vitamin Blue  VTMB $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
Ahlers AG  AAH.F €0.01 0.01 USD
-12
€150.50K 164.51K USD €1.90K 2.08K USD €0.01 0.01 USD €0.01 0.01 USD €150.50K 164.51K USD 0 -€0.58 -0.6 USD
PreVu  PRVU $0.00
0
$159.57K $0.00 $0.00 $0.00 $159.57K 0 $0.00
Banny Cosmic  CMHZ $0.00
0
$155.25K $200.00 $0.00 $0.00 $155.25K 0 $0.00
Phoenix Footwear  PXFG $0.01
0
$145.91K $100.00 $0.01 $0.01 $145.91K 0 -$0.06
The Keller Manufacturing Company  KMFI $0.02
0
$131.51K $8.74K $0.03 $0.03 $131.51K 0 -$158.50
DAC  DAAT $0.02
0
$115.54K $15.19K $0.02 $0.02 $115.54K 0 $0.00
Plasto-Cargal Group Ltd  PLCR.TA ILA 577.00 1.68 USD
+0.12
ILA 39.26M 114.48K USD ILA 200.00 0.58 USD ILA 577.00 1.68 USD ILA 577.00 1.68 USD ILA 39.26M 114.48K USD 0 -ILA 0.73 -0.002 USD
Nampak Limited  NNZA.F €0.03 0.03 USD
0
€94.31K 103.09K USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €94.31K 103.09K USD 0 -€0.23 -0.2 USD
Madison Sports & Entertainment  MSET $0.00
0
$93.15K $10.00K $0.01 $0.01 $93.15K 0 $0.00
Fortune Valley Treasures  FVTI $0.00
0
$4.70K $500.00 $0.01 $0.01 $4.70K 0 -$0.34
Famous Brands Limited  FBR.JO ZAC 5,403.00 0 USD
+0.22
ZAC 5.41B 0 USD ZAC 23.01K 0 USD ZAC 5,321.00 0 USD ZAC 5,437.00 0 USD ZAC 5.41B 0 USD 9.61 ZAC 5.62 0 USD
Spur Corporation Ltd  SUR.JO ZAC 3,702.00 0 USD
-0.48
ZAC 3.00B 0 USD ZAC 42.52K 0 USD ZAC 3,700.00 0 USD ZAC 3,846.00 0 USD ZAC 3.00B 0 USD 11.25 ZAC 3.29 0 USD
Motus Holdings Limited  MTH.JO ZAC 12,130.00 0 USD
+1.56
ZAC 21.41B 0 USD ZAC 93.98K 0 USD ZAC 11,949.00 0 USD ZAC 12,157.00 0 USD ZAC 21.41B 0 USD 8.56 ZAC 14.17 0 USD
Rex Trueform Group Limited  RTO.JO ZAC 1,180.00 0 USD
0
ZAC 306.49M 0 USD ZAC 10.00K 0 USD ZAC 1,180.00 0 USD ZAC 1,180.00 0 USD ZAC 306.49M 0 USD 9.51 ZAC 1.24 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 2,470.00 0 USD
+0.94
ZAC 18.09B 0 USD ZAC 3.66M 0 USD ZAC 2,424.00 0 USD ZAC 2,509.00 0 USD ZAC 18.09B 0 USD 0 -ZAC 0.38 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 353,003.00 0 USD
+0.59
ZAC 2.09T 0 USD ZAC 74.66K 0 USD ZAC 352,644.00 0 USD ZAC 362,601.00 0 USD ZAC 2.09T 0 USD 27.39 ZAC 128.85 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 337.85M 0 USD ZAC 3.84K 0 USD ZAC 1,349.00 0 USD ZAC 1,350.00 0 USD ZAC 337.85M 0 USD 10.88 ZAC 1.24 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 479.00 0 USD
-0.42
ZAC 462.07M 0 USD ZAC 28.00K 0 USD ZAC 430.00 0 USD ZAC 482.00 0 USD ZAC 462.07M 0 USD 3.15 ZAC 1.52 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,760.00 0 USD
+1.62
ZAC 2.81B 0 USD ZAC 12.37K 0 USD ZAC 3,580.00 0 USD ZAC 3,840.00 0 USD ZAC 2.81B 0 USD 8.58 ZAC 4.38 0 USD
Metair Investments Limited  MTA.JO ZAC 441.00 0 USD
-9.26
ZAC 857.63M 0 USD ZAC 191.64K 0 USD ZAC 435.00 0 USD ZAC 499.00 0 USD ZAC 857.63M 0 USD 0 -ZAC 0.25 0 USD
Nampak Limited  NPK.JO ZAC 53,925.00 0 USD
+0.48
ZAC 4.48B 0 USD ZAC 1.75K 0 USD ZAC 53,235.00 0 USD ZAC 53,999.00 0 USD ZAC 4.48B 0 USD 3.92 ZAC 137.24 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 26,711.00 0 USD
+1.29
ZAC 144.47B 0 USD ZAC 1.42M 0 USD ZAC 26,305.00 0 USD ZAC 26,795.00 0 USD ZAC 144.47B 0 USD 19.61 ZAC 13.62 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 513.00 0 USD
-3.21
ZAC 2.81B 0 USD ZAC 1.90M 0 USD ZAC 504.00 0 USD ZAC 528.00 0 USD ZAC 2.81B 0 USD 13.50 ZAC 0.38 0 USD
Truworths International Limited  TRU.JO ZAC 5,600.00 0 USD
+1.82
ZAC 21.02B 0 USD ZAC 888.36K 0 USD ZAC 5,499.00 0 USD ZAC 5,623.00 0 USD ZAC 21.02B 0 USD 7.60 ZAC 7.36 0 USD
Mpact Limited  MPT.JO ZAC 2,050.00 0 USD
+2.96
ZAC 3.02B 0 USD ZAC 39.42K 0 USD ZAC 1,991.00 0 USD ZAC 2,060.00 0 USD ZAC 3.02B 0 USD 7.04 ZAC 2.91 0 USD
Italtile Limited  ITE.JO ZAC 901.00 0 USD
+0.22
ZAC 10.72B 0 USD ZAC 45.13K 0 USD ZAC 883.00 0 USD ZAC 921.00 0 USD ZAC 10.72B 0 USD 7.15 ZAC 1.26 0 USD
Naspers Limited  NPN.JO ZAC 108,050.00 0 USD
-1.95
ZAC 839.38B 0 USD ZAC 1.74M 0 USD ZAC 106,600.00 0 USD ZAC 109,350.00 0 USD ZAC 839.38B 0 USD 9.47 ZAC 113.99 0 USD
Transpaco Limited  TPC.JO ZAC 3,800.00 0 USD
0
ZAC 1.06B 0 USD ZAC 649.00 0 USD ZAC 3,800.00 0 USD ZAC 3,800.00 0 USD ZAC 1.06B 0 USD 7.33 ZAC 5.18 0 USD
Woolworths Holdings Limited  WHL.JO ZAC 5,495.00 0 USD
-0.09
ZAC 48.99B 0 USD ZAC 2.37M 0 USD ZAC 5,494.00 0 USD ZAC 5,572.00 0 USD ZAC 48.99B 0 USD 20.35 ZAC 2.70 0 USD
Sun International Limited  SUI.JO ZAC 3,855.00 0 USD
+3.3
ZAC 9.34B 0 USD ZAC 220.36K 0 USD ZAC 3,750.00 0 USD ZAC 3,894.00 0 USD ZAC 9.34B 0 USD 6.39 ZAC 6.03 0 USD
Mr Price Group Limited  MRP.JO ZAC 18,134.00 0 USD
+1.23
ZAC 46.74B 0 USD ZAC 945.32K 0 USD ZAC 17,881.00 0 USD ZAC 18,298.00 0 USD ZAC 46.74B 0 USD 12.93 ZAC 14.02 0 USD
Tsogo Sun Limited  TSG.JO ZAC 660.00 0 USD
+0.61
ZAC 6.80B 0 USD ZAC 100.52K 0 USD ZAC 652.00 0 USD ZAC 670.00 0 USD ZAC 6.80B 0 USD 5.73 ZAC 1.15 0 USD
Cashbuild Limited  CSB.JO ZAC 12,881.00 0 USD
+1.83
ZAC 2.69B 0 USD ZAC 3.81K 0 USD ZAC 12,300.00 0 USD ZAC 13,000.00 0 USD ZAC 2.69B 0 USD 12.43 ZAC 10.36 0 USD
Pepkor Holdings Limited  PPH.JO ZAC 2,635.00 0 USD
+1.11
ZAC 97.22B 0 USD ZAC 7.53M 0 USD ZAC 2,603.00 0 USD ZAC 2,650.00 0 USD ZAC 97.22B 0 USD 17.45 ZAC 1.51 0 USD
Nictus Limited  NCS.JO ZAC 275.00 0 USD
0
ZAC 146.97M 0 USD ZAC 114.00 0 USD ZAC 275.00 0 USD ZAC 275.00 0 USD ZAC 146.97M 0 USD 5.18 ZAC 0.53 0 USD
The Foschini Group Limited  TFG.JO ZAC 8,300.00 0 USD
+1.9
ZAC 26.69B 0 USD ZAC 1.94M 0 USD ZAC 8,136.00 0 USD ZAC 8,335.00 0 USD ZAC 26.69B 0 USD 9.26 ZAC 8.96 0 USD
Bowler Metcalf Limited  BCF.JO ZAC 1,310.00 0 USD
-6.43
ZAC 897.61M 0 USD ZAC 171.00 0 USD ZAC 1,310.00 0 USD ZAC 1,310.00 0 USD ZAC 897.61M 0 USD 7.35 ZAC 1.78 0 USD
The Hilliard  HLRD $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
Federal International Holdings Berhad  8605PB.KL MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Focus Dynamics Group Berhad  0116PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 265.00K 56.35K USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Green Brick Partners  GRBK-PA $23.61
+1.23
$0.00 $1.48K $23.50 $23.61 $0.00 5.35 $4.41
Weng Fine Art AG  WFA.F €4.60 5.03 USD
+0.44
€0.00 0 USD €338.00 369.48 USD €4.56 4.98 USD €4.60 5.03 USD €0.00 0 USD 5.06 €0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
HanesBrands Inc.  H1BI34.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Lottery.com  LTRYW $0.01
-7.83
$0.00 $18.14K $0.01 $0.01 $0.00 0 -$0.07
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Permaju Industries Berhad  7080PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 138.00K 29.34K USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC  BBBY.MX MX$115.37 6.83 USD
-1.16
MX$0.00 0 USD MX$0.00 0 USD MX$124.31 7.36 USD MX$124.31 7.36 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Cloverleaf Kennel Club  CLVFA $3.00
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
TYC Brother Industrial Co., Ltd.  1522A.TW NT$49.10 1.56 USD
0
NT$0.00 0 USD NT$1.03K 32.66 USD NT$49.10 1.56 USD NT$49.10 1.56 USD NT$0.00 0 USD 39.31 NT$1.25 0.04 USD
Musti Group Oyj  0A3B.IL €18.06 19.74 USD
-38.42
€0.00 0 USD €45.00 49.19 USD €18.06 19.74 USD €18.06 19.74 USD €0.00 0 USD 23.15 €0.78 0.85 USD
Driven Brands Holdings Inc.  84U.DU €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Esports Entertainment  GMBLP $0.04
-2.38
$0.00 $25.60K $0.04 $0.05 $0.00 0 -$4.34
Ozon Holdings PLC  OZON.ME RUB 1,006.00 11.12 USD
-1.28
RUB 0.00 0 USD RUB 570.04K 6.3K USD RUB 951.50 10.51 USD RUB 1,033.50 11.42 USD RUB 0.00 0 USD 0 -RUB 331.60 -3.6 USD
Arko  ARKOW $0.01
+10
$0.00 $481.28K $0.00 $0.01 $0.00 0.010 $0.55
Pinelawn Cemetery  PLWN $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
LMWW  LMWW $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀