$2.4T
Capitalização total de mercado
$61.98B
Volume total
BTC 50.55%     ETH 16.97%
Dominância

Página de resultados 76 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victorian Plumbing Group plc  VIC.L $91 0 USD
-1.3
$296.39M 0 USD $47.63K 0 USD $0 0 USD $0 0 USD $296.39M 0 USD 22.75 $0.04 0 USD
Jet2 plc  JET2.L $1,290 0 USD
-1.07
$2.77B 0 USD $3.96K 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 7.04 $1.83 0 USD
Shoe Zone plc  SHOE.L $135 0 USD
-11.48
$62.41M 0 USD $160K 0 USD $0 0 USD $0 0 USD $62.41M 0 USD 4.50 $0.3 0 USD
Mothercare plc  MTC.L $4.56 0 USD
-2.98
$25.71M 0 USD $816 0 USD $0 0 USD $0 0 USD $25.71M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline Plc  TRN.L $318.8 0 USD
-0.56
$1.47B 0 USD $604.82K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 45.54 $0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $602 0 USD
-1.95
$504.31M 0 USD $15.01K 0 USD $0 0 USD $0 0 USD $504.31M 0 USD 31.68 $0.19 0 USD
Focusrite plc  TUNE.L $390 0 USD
0
$228.49M 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $228.49M 0 USD 19.50 $0.2 0 USD
Gaming Realms plc  GMR.L $37 0 USD
-1.33
$109.09M 0 USD $141.56K 0 USD $0 0 USD $0 0 USD $109.09M 0 USD 18.50 $0.02 0 USD
Portmeirion Group PLC  PMP.L $227.5 0 USD
0
$31.3M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $31.3M 0 USD 0 -$0.61 0 USD
Cairn Homes plc  CRN.L $133.2 0 USD
+0.76
$881.31M 0 USD $776.59K 0 USD $0 0 USD $0 0 USD $881.31M 0 USD 12.10 $0.11 0 USD
Vertu Motors plc  VTU.L $74 0 USD
+1.37
$246.58M 0 USD $167.22K 0 USD $0 0 USD $0 0 USD $246.58M 0 USD 10.57 $0.07 0 USD
The Foschini Group Limited  TFG.JO $12,580 0 USD
-2.31
$41.52B 0 USD $1.87M 0 USD $12,468 0 USD $12,870 0 USD $41.52B 0 USD 13.55 $9.28 0 USD
Bellway p.l.c.  BWY.L $2,556 0 USD
+0.63
$3.03B 0 USD $13.06K 0 USD $0 0 USD $0 0 USD $3.03B 0 USD 14.19 $1.8 0 USD
Likewise Group Plc  LIKE.L $14.5 0 USD
+1.75
$35.57M 0 USD $54.79K 0 USD $0 0 USD $0 0 USD $35.57M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $14.5 0 USD
0
$10.44M 0 USD $608 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 -$0.03 0 USD
JD Sports Fashion Plc  JD.L $117.6 0 USD
-1.47
$6.1B 0 USD $5.35K 0 USD $0 0 USD $0 0 USD $6.1B 0 USD 11.75 $0.1 0 USD
Domino's Pizza Group plc  DOM.L $304.4 0 USD
-0.2
$1.22B 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 10.87 $0.28 0 USD
InterContinental Hotels Group PLC  IHG.L $8,168 0 USD
-0.27
$13.2B 0 USD $6.46K 0 USD $0 0 USD $0 0 USD $13.2B 0 USD 23.40 $3.49 0 USD
Scholium Group Plc  SCHO.L $36 0 USD
0
$4.9M 0 USD $6.32K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 36.00 $0.01 0 USD
ASOS Plc  ASC.L $358 0 USD
-1.32
$427.22M 0 USD $345.28K 0 USD $0 0 USD $0 0 USD $427.22M 0 USD 0 -$1.99 0 USD
On the Beach Group plc  OTB.L $138 0 USD
-1
$230.44M 0 USD $230.16K 0 USD $0 0 USD $0 0 USD $230.44M 0 USD 15.33 $0.09 0 USD
Mears Group plc  MER.L $383.5 0 USD
+0.92
$368.58M 0 USD $80K 0 USD $0 0 USD $0 0 USD $368.58M 0 USD 11.98 $0.32 0 USD
DP Poland Plc  DPP.L $10.75 0 USD
0
$98.86M 0 USD $16K 0 USD $0 0 USD $0 0 USD $98.86M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $132.6 0 USD
-0.75
$316.32M 0 USD $583.22K 0 USD $0 0 USD $0 0 USD $316.32M 0 USD 11.05 $0.12 0 USD
Sosandar Plc  SOS.L $11 0 USD
0
$27.3M 0 USD $54.54K 0 USD $0 0 USD $0 0 USD $27.3M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $285.1 0 USD
-1.14
$5.75B 0 USD $8 0 USD $0 0 USD $0 0 USD $5.75B 0 USD 13.57 $0.21 0 USD
The Character Group plc  CCT.L $298 0 USD
0
$55.6M 0 USD $60 0 USD $0 0 USD $0 0 USD $55.6M 0 USD 10.64 $0.28 0 USD
Bowler Metcalf Limited  BCF.JO $1,100 0 USD
0
$756.55M 0 USD $196 0 USD $1,100 0 USD $1,100 0 USD $756.55M 0 USD 8.87 $1.24 0 USD
Sanderson Design Group plc  SDG.L $82.5 0 USD
0
$59.23M 0 USD $168 0 USD $0 0 USD $0 0 USD $59.23M 0 USD 7.50 $0.11 0 USD
Moonpig Group PLC  MOON.L $182 0 USD
-2.36
$625.39M 0 USD $178.58K 0 USD $0 0 USD $0 0 USD $625.39M 0 USD 18.19 $0.1 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Menteng Heritage Realty Tbk  HRME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.81 -0.0002 USD
PT Satria Mega Kencana Tbk  SOTS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.09 -0.001 USD
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $400
+26.98
$0 $16 $400 $400 $0 0 $0
PT Dharma Polimetal Tbk  DRMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $111.99 0.007 USD
Esports Entertainment  GMBLW $0.007199
0
$0 $75 $0.007199 $0.007199 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $128.04 0.008 USD
Dohome Public Company Limited  DOHOME-R.BK $10 0.28 USD
-2.91
$0 0 USD $4.31M 121.23K USD $10 0.28 USD $10.3 0.29 USD $0 0 USD 16.58 $0.6 0.02 USD
PT Island Concepts Indonesia Tbk  ICON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.29 -0.0001 USD
PT Indospring Tbk  INDS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $209.52 0.01 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $114.95 0.007 USD
PT Integra Indocabinet Tbk  WOOD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.75 0.001 USD
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
PT Chitose Internasional Tbk  CINT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$98.86 -0.006 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.5899 0.64 USD
0
$0 0 USD $8.63K 9.43K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 1.65 $0.35 0.39 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$108.04 -0.006 USD
PT Selamat Sempurna Tbk  SMSM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $162.95 0.01 USD
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
Weng Fine Art AG  WFA.F $3.82 4.18 USD
+4.95
$0 0 USD $20 21.86 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 4.20 $0.91 0.99 USD
PT Mega Perintis Tbk  ZONE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.43 0.003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $62.36 0.003 USD
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
Index Living Mall Public Company Limited  ILM-R.BK $17.8 0.5 USD
0
$0 0 USD $306K 8.61K USD $17.6 0.5 USD $17.8 0.5 USD $0 0 USD 19.18 $0.93 0.03 USD
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
PT Imago Mulia Persada Tbk  LFLO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bayu Buana Tbk  BAYU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.54 0.001 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $0 0 USD
-100
$0 0 USD $6.85M 438.03 USD $9 0.00057 USD $10 0.00063 USD $0 0 USD 0 -$0.08 -0.000004 USD
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Boston Furniture Industries Tbk  SOFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
Faraday Future Intelligent Electric  FFIEW $0.04
-4.69
$0 $431.02K $0.04 $0.05 $0 0 -$2.24
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.37 -0.0007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.08 0.0003 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $0 0 USD
-100
$0 0 USD $1.65M 105.34 USD $280 0.02 USD $314 0.02 USD $0 0 USD 0 $16.88 0.001 USD
Lottery.com  LTRYW $0.01
+18
$0 $400 $0.0083 $0.01 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
PT Citra Putra Realty Tbk  CLAY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.13 0.0002 USD
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 -$29,769
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $390.91 0.02 USD
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
PT Pan Brothers Tbk  PBRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.32 -0.00008 USD
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.49 -0.00003 USD
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.17 0.0007 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $3.5K $0.0001 $0.0001 $0 0 $0
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.38 0.003 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$22.67 -0.001 USD
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
PT. Map Boga Adiperkasa Tbk  MAPB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.08 0.001 USD
PT Golden Flower Tbk  POLU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.01 -0.001 USD
PT Asia Pacific Investama Tbk  MYTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.55 -0.001 USD
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $46.3 1.47 USD
0
$0 0 USD $2K 63.55 USD $46.3 1.47 USD $46.3 1.47 USD $0 0 USD 37.06 $1.25 0.04 USD
PT Indo Kordsa Tbk  BRAM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $513.88 0.03 USD
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $12 13.12 USD $0 0 USD $0 0 USD $0 0 USD 37.60 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $5,191 6.14 USD
+2.76
$0 0 USD $807 0.95 USD $5,094 6.02 USD $5,244 6.2 USD $0 0 USD 210.15 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $34,142 40.36 USD
+7.83
$0 0 USD $80 0.09 USD $33,900 40.07 USD $34,142 40.36 USD $0 0 USD 0 $0 0 USD
PT Surya Permata Andalan Tbk  NATO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.00001 USD
Esports Entertainment  GMBLP $0.11
+8.91
$0 $12.46K $0.1 $0.11 $0 0 -$4.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.