Ergebnisseite 76 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focusrite plc TUNE.L | $170 0 USD |
-2.86
|
$99.66M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $99.66M 0 USD | 42.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $81.46K 0 USD | $51 0 USD | $53 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
-0.37
|
$18.61M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184.43 0 USD |
-0.09
|
$1.14B 0 USD | $2.03K 0 USD | $184 0 USD | $185.6 0 USD | $1.14B 0 USD | 12.29 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $61.35 0 USD |
+0.25
|
$193.67M 0 USD | $5.59K 0 USD | $60.8 0 USD | $64 0 USD | $193.67M 0 USD | 12.26 | $0.05 0 USD | |
| The Foschini Group Limited TFG.JO | $13,357 0 USD |
+0.26
|
$44.04B 0 USD | $85.93K 0 USD | $13,261 0 USD | $13,400 0 USD | $44.04B 0 USD | 13.85 | $9.64 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
+0.23
|
$3.13B 0 USD | $8.04K 0 USD | $2,630 0 USD | $2,706 0 USD | $3.13B 0 USD | 21.47 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.38 0 USD |
-0.51
|
$58.3M 0 USD | $7.28K 0 USD | $23.38 0 USD | $23.38 0 USD | $58.3M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $90.6 0 USD |
+1.8
|
$4.67B 0 USD | $1.08M 0 USD | $88.86 0 USD | $91.26 0 USD | $4.67B 0 USD | 10.06 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $252.6 0 USD |
+0.4
|
$1B 0 USD | $6.09K 0 USD | $251.6 0 USD | $253.4 0 USD | $1B 0 USD | 10.98 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,642 0 USD |
-1.39
|
$13.26B 0 USD | $21.62K 0 USD | $8,634 0 USD | $8,780 0 USD | $13.26B 0 USD | 30.42 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.76
|
$379.01M 0 USD | $22.29K 0 USD | $304 0 USD | $320.5 0 USD | $379.01M 0 USD | 0 | -$2.45 0 USD | |
| On the Beach Group plc OTB.L | $290 0 USD |
-2.19
|
$453.77M 0 USD | $61.55K 0 USD | $289.5 0 USD | $301 0 USD | $453.77M 0 USD | 24.16 | $0.12 0 USD | |
| Mears Group plc MER.L | $381.5 0 USD |
+0.79
|
$318.49M 0 USD | $18.71K 0 USD | $366 0 USD | $381.5 0 USD | $318.49M 0 USD | 7.78 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $10.5 0 USD |
+2.44
|
$100.05M 0 USD | $59.53K 0 USD | $10.1 0 USD | $11 0 USD | $100.05M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $229.5 0 USD |
-0.65
|
$536.79M 0 USD | $35.65K 0 USD | $229 0 USD | $233 0 USD | $536.79M 0 USD | 32.78 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.2 0 USD |
+2.5
|
$20.35M 0 USD | $54.08K 0 USD | $7.71 0 USD | $8.2 0 USD | $20.35M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $333.1 0 USD |
+0.97
|
$6.87B 0 USD | $730.13K 0 USD | $330.9 0 USD | $334.3 0 USD | $6.87B 0 USD | 23.79 | $0.14 0 USD | |
| The Character Group plc CCT.L | $270 0 USD |
-1.46
|
$48.75M 0 USD | $65.28K 0 USD | $0 0 USD | $0 0 USD | $48.75M 0 USD | 9.00 | $0.3 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $2.77K 0 USD | $1,300 0 USD | $1,300 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Sanderson Design Group plc SDG.L | $52 0 USD |
+0.97
|
$37.51M 0 USD | $506 0 USD | $52 0 USD | $52 0 USD | $37.51M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $218.18 0 USD |
+0.08
|
$743.06M 0 USD | $287.65K 0 USD | $215 0 USD | $219.5 0 USD | $743.06M 0 USD | 0 | -$0.03 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 03016.KL | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAI.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.12 0.09 USD |
-2.5
|
$0 0 USD | $22.91M 644.65K USD | $3.08 0.09 USD | $3.22 0.09 USD | $0 0 USD | 5.17 | $0.6 0.02 USD | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.6
|
$0 — | $3.02K — | $23.4 — | $23.45 — | $0 — | 5.31 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weng Fine Art AG WFA.F | $4.72 5.16 USD |
-3.28
|
$0 0 USD | $80 87.45 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 5.19 | $0.91 0.99 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| Index Living Mall Public Company Limited ILM-R.BK | $12.3 0.35 USD |
-1.6
|
$0 0 USD | $38.6K 1.09K USD | $12.3 0.35 USD | $12.5 0.35 USD | $0 0 USD | 13.25 | $0.93 0.03 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-5
|
$0 — | $366.72K — | $0.02 — | $0.04 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $10.97K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.3 1.57 USD |
+0.31
|
$0 0 USD | $3.12K 99.11 USD | $49.3 1.57 USD | $49.3 1.57 USD | $0 0 USD | 39.47 | $1.25 0.04 USD | |
| Musti Group Oyj 0A3B.IL | $20.15 22.03 USD |
-31.3
|
$0 0 USD | $12 13.12 USD | $20.15 22.03 USD | $20.15 22.03 USD | $0 0 USD | 25.83 | $0.78 0.85 USD | |
| Etsy, Inc. ETSY.BA | $4,225 4.99 USD |
-1.52
|
$0 0 USD | $1.77K 2.09 USD | $4,170 4.93 USD | $4,265 5.04 USD | $0 0 USD | 171.04 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,250 45.21 USD |
-2.8
|
$0 0 USD | $127 0.15 USD | $38,175 45.12 USD | $39,050 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.05999 — |
-6.06
|
$0 — | $3.29K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| SES.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||