$2.52T
시가 총액
$51.02B
총 거래량
BTC 51.86%     ETH 14.66%
지배력

결과 페이지 76 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Integra Indocabinet Tbk  WOOD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.74 0.001 USD
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
PT Chitose Internasional Tbk  CINT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$98.86 -0.006 USD
PT Pioneerindo Gourmet International Tbk  PTSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.1 0.004 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.5 1.64 USD
0
$0 0 USD $88 96.2 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 4.23 $0.35 0.39 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.81 -0.001 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.25 -0.006 USD
PT Selamat Sempurna Tbk  SMSM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $163.02 0.01 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13 0.0008 USD
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
PT Multistrada Arah Sarana Tbk  MASA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $122.6 0.007 USD
PT Bintang Oto Global Tbk  BOGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.01 0.00006 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.28 0.0002 USD
PT Ricky Putra Globalindo Tbk  RICY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$133.1 -0.008 USD
PT Argha Karya Prima Industry Tbk  AKPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$68.01 -0.004 USD
PT Hero Supermarket Tbk  HERO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$100.01 -0.006 USD
Weng Fine Art AG  WFA.F $3.7 4.04 USD
+2.78
$0 0 USD $50 54.66 USD $3.6 3.94 USD $3.7 4.04 USD $0 0 USD 4.07 $0.91 0.99 USD
PT Mega Perintis Tbk  ZONE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.43 0.003 USD
PT Globe Kita Terang Tbk  GLOB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.27 -0.003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Sunson Textile Manufacturer Tbk  SSTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.38 0.002 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $62.33 0.003 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
Index Living Mall Public Company Limited  ILM-R.BK $20.8 0.59 USD
+1.46
$0 0 USD $192K 5.4K USD $20.5 0.58 USD $20.9 0.59 USD $0 0 USD 22.41 $0.93 0.03 USD
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
PT Imago Mulia Persada Tbk  LFLO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kedaung Indah Can Tbk  KICI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.94 0.004 USD
PT Kirana Megatara Tbk  KMTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$23.23 -0.001 USD
PT. Indo-Rama Synthetics Tbk  INDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,739 -0.1 USD
PT Bayu Buana Tbk  BAYU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84.2 -0.005 USD
PT Hotel Fitra International Tbk  FITT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.46 -0.0004 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.000004 USD
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Boston Furniture Industries Tbk  SOFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
Faraday Future Intelligent Electric  FFIEW $0.08999
+24.47
$0 $6.41M $0.07 $0.13 $0 0 -$2.24
PT Trisula International Tbk  TRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.68 0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.37 -0.0007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.96 0.0006 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $22.57 0.001 USD
Lottery.com  LTRYW $0.01
+9.57
$0 $26.15K $0.01 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
PT Sarimelati Kencana Tbk  PZZA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.6 -0.002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
PT Citra Putra Realty Tbk  CLAY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.14 0.0002 USD
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
PT Primarindo Asia Infrastructure Tbk.  BIMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$33.32 -0.002 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 -$29,769
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $391.05 0.02 USD
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $4.94
-6.08
$0 $636 $4.94 $4.94 $0 0 -$0.87
PT Pan Brothers Tbk  PBRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.97 -0.00006 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.96 -0.001 USD
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
PT Eratex Djaja Tbk  ERTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.44 -0.00002 USD
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.16 0.0007 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.32 0.003 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.78 -0.003 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.2 -0.001 USD
PT Asiaplast Industries Tbk  APLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.29 0.001 USD
PT Trisula Textile Industries Tbk  BELL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.07 0.000004 USD
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
PT. Map Boga Adiperkasa Tbk  MAPB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.07 0.001 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.55 -0.001 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.64 0.00004 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.35 -0.00008 USD
PT Golden Flower Tbk  POLU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.99 -0.002 USD
PT Asia Pacific Investama Tbk  MYTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.55 -0.001 USD
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $45.7 1.45 USD
+0.33
$0 0 USD $2.07K 65.81 USD $45.7 1.45 USD $45.7 1.45 USD $0 0 USD 36.58 $1.25 0.04 USD
PT Indo Kordsa Tbk  BRAM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $551.66 0.04 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $61.18 0.003 USD
Musti Group Oyj  0A3B.IL $25 27.33 USD
-14.76
$0 0 USD $10 10.93 USD $25 27.33 USD $25 27.33 USD $0 0 USD 32.05 $0.78 0.85 USD
PT Perdana Bangun Pusaka Tbk  KONI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $58.32 0.003 USD
Etsy, Inc.  ETSY.BA $4,397 5.2 USD
-0.26
$0 0 USD $1.39K 1.64 USD $4,394 5.19 USD $4,500 5.32 USD $0 0 USD 178.00 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $30,965 36.6 USD
0
$0 0 USD $0 0 USD $30,965 36.6 USD $30,965 36.6 USD $0 0 USD 0 $0 0 USD
PT Surya Permata Andalan Tbk  NATO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.00001 USD
Esports Entertainment  GMBLP $0.17
+22.04
$0 $1.25K $0.1499 $0.17 $0 0 -$4.34
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
PT Panorama Sentrawisata Tbk  PANR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$75.04 -0.004 USD
PT Arthavest Tbk  ARTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5 -0.0003 USD
Arko  ARKOW $0.4099
+24.21
$0 $50.33K $0.3099 $0.4099 $0 0.75 $0.55
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
PT Red Planet Indonesia Tbk  PSKT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.99 -0.00006 USD
PT Matahari Putra Prima Tbk  MPPA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$10 -0.0006 USD
PT Lima Dua Lima Tiga Tbk  LUCY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$39.21 -0.002 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.84 -0.0001 USD
PT Ever Shine Tex Tbk  ESTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Sunindo Adipersada Tbk  TOYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.15 -0.0007 USD
PT Erajaya Swasembada Tbk  ERAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.57 0.003 USD
PT Century Textile Industry Tbk  CNTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.000001 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.11 -0.00007 USD
PT Esta Multi Usaha Tbk  ESTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.00002 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.53 -0.00003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.