$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Página 76 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focusrite plc  TUNE.L $170 0 USD
-2.86
$99.66M 0 USD $300K 0 USD $0 0 USD $0 0 USD $99.66M 0 USD 42.50 $0.04 0 USD
Gaming Realms plc  GMR.L $52.8 0 USD
+1.15
$155.61M 0 USD $11.24K 0 USD $51 0 USD $53 0 USD $155.61M 0 USD 17.60 $0.03 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
-0.37
$18.61M 0 USD $300K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $184.43 0 USD
-0.09
$1.14B 0 USD $4.03K 0 USD $184 0 USD $185.6 0 USD $1.14B 0 USD 12.29 $0.15 0 USD
Vertu Motors plc  VTU.L $61.35 0 USD
+0.25
$193.67M 0 USD $8.51K 0 USD $60.8 0 USD $64 0 USD $193.67M 0 USD 12.26 $0.05 0 USD
The Foschini Group Limited  TFG.JO $13,305 0 USD
-0.13
$43.87B 0 USD $77.47K 0 USD $13,261 0 USD $13,400 0 USD $43.87B 0 USD 13.80 $9.64 0 USD
Bellway p.l.c.  BWY.L $2,648 0 USD
+0.46
$3.14B 0 USD $6.55K 0 USD $2,632 0 USD $2,706 0 USD $3.14B 0 USD 21.52 $1.23 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $240 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $91.07 0 USD
+2.33
$4.7B 0 USD $546.75K 0 USD $88.86 0 USD $91.07 0 USD $4.7B 0 USD 10.11 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $252.13 0 USD
+0.21
$999.44M 0 USD $9.62K 0 USD $251.6 0 USD $253.4 0 USD $999.44M 0 USD 10.96 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,717 0 USD
-0.54
$13.38B 0 USD $11.19K 0 USD $8,712 0 USD $8,780 0 USD $13.38B 0 USD 30.69 $2.84 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $319.5 0 USD
+2.24
$380.8M 0 USD $369 0 USD $304 0 USD $320 0 USD $380.8M 0 USD 0 -$2.45 0 USD
On the Beach Group plc  OTB.L $294 0 USD
-0.84
$460.03M 0 USD $19.84K 0 USD $294 0 USD $301 0 USD $460.03M 0 USD 24.50 $0.12 0 USD
Mears Group plc  MER.L $379.55 0 USD
+0.28
$316.86M 0 USD $16.61K 0 USD $366 0 USD $380.99 0 USD $316.86M 0 USD 7.74 $0.49 0 USD
DP Poland Plc  DPP.L $10.7 0 USD
+4.39
$101.95M 0 USD $24.73K 0 USD $10.5 0 USD $11 0 USD $101.95M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $230.5 0 USD
-0.22
$539.13M 0 USD $6.7K 0 USD $229.5 0 USD $233 0 USD $539.13M 0 USD 28.81 $0.08 0 USD
Sosandar Plc  SOS.L $7.71 0 USD
-3.63
$19.14M 0 USD $4.08K 0 USD $7.71 0 USD $8.2 0 USD $19.14M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $332.7 0 USD
+0.85
$6.86B 0 USD $647.38K 0 USD $330.9 0 USD $334.3 0 USD $6.86B 0 USD 23.76 $0.14 0 USD
The Character Group plc  CCT.L $270 0 USD
-1.46
$48.75M 0 USD $61.2K 0 USD $0 0 USD $0 0 USD $48.75M 0 USD 9.00 $0.3 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Sanderson Design Group plc  SDG.L $51.5 0 USD
0
$37.15M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $37.15M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $219.08 0 USD
+0.5
$746.12M 0 USD $238.42K 0 USD $215 0 USD $219.5 0 USD $746.12M 0 USD 0 -$0.03 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Dohome Public Company Limited  DOHOME-R.BK $3.12 0.09 USD
-2.5
$0 0 USD $22.91M 644.65K USD $3.08 0.09 USD $3.22 0.09 USD $0 0 USD 5.17 $0.6 0.02 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.45
-0.6
$0 $3.02K $23.4 $23.45 $0 5.31 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.9 0.98 USD
0
$0 0 USD $128 139.92 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 2.54 $0.35 0.39 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.72 5.16 USD
-3.28
$0 0 USD $80 87.45 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 5.19 $0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Index Living Mall Public Company Limited  ILM-R.BK $12.3 0.35 USD
-1.6
$0 0 USD $38.6K 1.09K USD $12.3 0.35 USD $12.5 0.35 USD $0 0 USD 13.25 $0.93 0.03 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-5
$0 $366.72K $0.02 $0.04 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $49.3 1.57 USD
+0.31
$0 0 USD $3.12K 99.11 USD $49.3 1.57 USD $49.3 1.57 USD $0 0 USD 39.47 $1.25 0.04 USD
Musti Group Oyj  0A3B.IL $20.25 22.14 USD
-30.96
$0 0 USD $2.41K 2.63K USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 25.96 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $4,225 4.99 USD
-1.52
$0 0 USD $1.77K 2.09 USD $4,170 4.93 USD $4,265 5.04 USD $0 0 USD 171.04 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $38,250 45.21 USD
-2.8
$0 0 USD $127 0.15 USD $38,175 45.12 USD $39,050 46.16 USD $0 0 USD 0 $0 0 USD
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.05999
-6.06
$0 $3.29K $0.05999 $0.05999 $0 0 -$4.34
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí