Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalisation boursière totale
$210.32B
Volume total
BTC 60.54%     ETH 7.23%
Prépondérance

Page de résultat 76 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gym Group plc  GYM.L $125.2 0 USD
-1.73
$229.38M 0 USD $88.12K 0 USD $125 0 USD $127.4 0 USD $229.38M 0 USD 62.60 $0.02 0 USD
Taylor Wimpey plc  TW.L $104.45 0 USD
+0.77
$3.88B 0 USD $19.61M 0 USD $98.78 0 USD $105.05 0 USD $3.88B 0 USD 17.40 $0.06 0 USD
Safestay plc  SSTY.L $22 0 USD
+4.76
$14.29M 0 USD $12.92K 0 USD $20.04 0 USD $22 0 USD $14.29M 0 USD 0 $0 0 USD
Victorian Plumbing Group plc  VIC.L $88.8 0 USD
-4.93
$298.46M 0 USD $325.07K 0 USD $87.2 0 USD $92 0 USD $298.46M 0 USD 44.39 $0.02 0 USD
Jet2 plc  JET2.L $1,153 0 USD
-2.62
$2.55B 0 USD $504.56K 0 USD $1,088 0 USD $1,165 0 USD $2.55B 0 USD 5.41 $2.13 0 USD
Shoe Zone plc  SHOE.L $93.5 0 USD
+2.75
$43.93M 0 USD $1.64K 0 USD $85 0 USD $95 0 USD $43.93M 0 USD 5.84 $0.16 0 USD
Mothercare plc  MTC.L $2.7 0 USD
-11.18
$15.22M 0 USD $659 0 USD $2.7 0 USD $3.38 0 USD $15.22M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline Plc  TRN.L $256.6 0 USD
-1.69
$1.14B 0 USD $351.65K 0 USD $247.8 0 USD $258.2 0 USD $1.14B 0 USD 21.38 $0.12 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $513.7 0 USD
-1.97
$399.68M 0 USD $28.35K 0 USD $502.9 0 USD $525.22 0 USD $399.68M 0 USD 24.46 $0.21 0 USD
Focusrite plc  TUNE.L $139 0 USD
-0.71
$88.76M 0 USD $57.04K 0 USD $130 0 USD $145 0 USD $88.76M 0 USD 34.75 $0.04 0 USD
Gaming Realms plc  GMR.L $34 0 USD
-3.41
$103.08M 0 USD $630.15K 0 USD $33.3 0 USD $36 0 USD $103.08M 0 USD 11.33 $0.03 0 USD
Portmeirion Group PLC  PMP.L $165 0 USD
0
$24.42M 0 USD $18.04K 0 USD $160 0 USD $167 0 USD $24.42M 0 USD 82.50 $0.02 0 USD
Cairn Homes plc  CRN.L $155.8 0 USD
-2.01
$979.07M 0 USD $269.55K 0 USD $151.4 0 USD $156.8 0 USD $979.07M 0 USD 10.38 $0.15 0 USD
Vertu Motors plc  VTU.L $50.9 0 USD
-0.97
$166.07M 0 USD $315.28K 0 USD $47.15 0 USD $51 0 USD $166.07M 0 USD 10.17 $0.05 0 USD
The Foschini Group Limited  TFG.JO $10,999 0 USD
+0.7
$38.24B 0 USD $2.27M 0 USD $10,245 0 USD $11,103 0 USD $38.24B 0 USD 12.07 $9.11 0 USD
Bellway p.l.c.  BWY.L $2,198 0 USD
-2.57
$2.74B 0 USD $233.57K 0 USD $2,134 0 USD $2,226 0 USD $2.74B 0 USD 17.86 $1.23 0 USD
Likewise Group Plc  LIKE.L $16.5 0 USD
-2.94
$40.45M 0 USD $2.33K 0 USD $16.5 0 USD $17.5 0 USD $40.45M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $64.33 0 USD
-4.36
$3.33B 0 USD $9.07M 0 USD $62.14 0 USD $65.86 0 USD $3.33B 0 USD 9.18 $0.07 0 USD
Domino's Pizza Group plc  DOM.L $260 0 USD
-3.85
$1.02B 0 USD $1.13M 0 USD $258 0 USD $267.2 0 USD $1.02B 0 USD 11.30 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $7,436 0 USD
-2.64
$12.01B 0 USD $210.65K 0 USD $7,252 0 USD $7,464 0 USD $12.01B 0 USD 25.29 $2.94 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $241.5 0 USD
-8.7
$303.07M 0 USD $242.21K 0 USD $240 0 USD $264.5 0 USD $303.07M 0 USD 0 -$2.84 0 USD
On the Beach Group plc  OTB.L $207.67 0 USD
-1.81
$341.08M 0 USD $1.02M 0 USD $197.6 0 USD $211 0 USD $341.08M 0 USD 17.30 $0.12 0 USD
Mears Group plc  MER.L $352.5 0 USD
-4.21
$307.36M 0 USD $239.4K 0 USD $344 0 USD $361.5 0 USD $307.36M 0 USD 8.59 $0.41 0 USD
DP Poland Plc  DPP.L $9.35 0 USD
-4.1
$88.1M 0 USD $242.72K 0 USD $8.71 0 USD $9.75 0 USD $88.1M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $172 0 USD
-3.15
$421.29M 0 USD $570.11K 0 USD $168.6 0 USD $175.2 0 USD $421.29M 0 USD 24.57 $0.07 0 USD
Sosandar Plc  SOS.L $6.39 0 USD
-5.33
$17.04M 0 USD $84.05K 0 USD $6 0 USD $7 0 USD $17.04M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $356 0 USD
-1.96
$7.36B 0 USD $3.33M 0 USD $345.3 0 USD $356.9 0 USD $7.36B 0 USD 14.83 $0.24 0 USD
The Character Group plc  CCT.L $261 0 USD
+0.38
$49.3M 0 USD $15.47K 0 USD $250 0 USD $262 0 USD $49.3M 0 USD 10.03 $0.26 0 USD
Bowler Metcalf Limited  BCF.JO $1,389 0 USD
0
$955.12M 0 USD $52 0 USD $1,389 0 USD $1,389 0 USD $955.12M 0 USD 8.21 $1.69 0 USD
Sanderson Design Group plc  SDG.L $42.8 0 USD
+0.71
$32.99M 0 USD $148.2K 0 USD $41 0 USD $43 0 USD $32.99M 0 USD 7.13 $0.06 0 USD
Moonpig Group PLC  MOON.L $214 0 USD
-0.47
$750.44M 0 USD $851.66K 0 USD $205.5 0 USD $225 0 USD $750.44M 0 USD 0 -$0.06 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Dohome Public Company Limited  DOHOME-R.BK $5.15 0.14 USD
-4.63
$0 0 USD $10.46M 294.2K USD $5.15 0.14 USD $5.4 0.15 USD $0 0 USD 8.54 $0.6 0.02 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $22.83
-1.36
$0 $3.8K $22.52 $23.17 $0 5.17 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.63 0.69 USD
0
$0 0 USD $4 4.37 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 1.77 $0.35 0.39 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
  D7A.F $54.87
0
$0 $0 $0 $0 $0 0 $0
Secoo Holding  SECO $0.4
0
$0 $306.91K $0.4 $0.4 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $3.8 4.15 USD
-9.95
$0 0 USD $1.65K 1.8K USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 4.18 $0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
Index Living Mall Public Company Limited  ILM-R.BK $13.9 0.39 USD
0
$0 0 USD $258.4K 7.27K USD $13.6 0.38 USD $13.9 0.39 USD $0 0 USD 14.97 $0.93 0.03 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-17.75
$0 $103.52K $0.02 $0.02999 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $250.25K $0.0002999 $0.0002999 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $15.05M $0.08 $0.08 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $47.6 1.51 USD
-2.16
$0 0 USD $3K 95.33 USD $45.25 1.44 USD $47.6 1.51 USD $0 0 USD 38.11 $1.25 0.04 USD
Kidpik  PIK $2.38
0
$0 $1M $2.38 $2.38 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici