Result Page 76 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gym Group plc GYM.L | $125 0 USD |
-1.88
|
$229.01M 0 USD | $34.15K 0 USD | $125 0 USD | $127.4 0 USD | $229.01M 0 USD | 62.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $100.97 0 USD |
-2.59
|
$3.75B 0 USD | $6.2M 0 USD | $98.84 0 USD | $101.65 0 USD | $3.75B 0 USD | 16.82 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $150 0 USD | $20.25 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $93.4 0 USD |
-2.71
|
$313.92M 0 USD | $182.81K 0 USD | $91 0 USD | $98 0 USD | $313.92M 0 USD | 46.70 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,109.55 0 USD |
-6.29
|
$2.45B 0 USD | $113.41K 0 USD | $1,088 0 USD | $1,165 0 USD | $2.45B 0 USD | 5.20 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
+2.75
|
$43.93M 0 USD | $205 0 USD | $88 0 USD | $93.5 0 USD | $43.93M 0 USD | 5.84 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.7 0 USD |
-11.18
|
$15.22M 0 USD | $1.23K 0 USD | $2.7 0 USD | $3.38 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $251.8 0 USD |
-3.52
|
$1.12B 0 USD | $58.93K 0 USD | $247.8 0 USD | $258.2 0 USD | $1.12B 0 USD | 20.98 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $517.3 0 USD |
-1.28
|
$402.48M 0 USD | $10.44K 0 USD | $502.9 0 USD | $525.22 0 USD | $402.48M 0 USD | 24.63 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $140 0 USD |
-8.2
|
$89.4M 0 USD | $4.6M 0 USD | $140 0 USD | $155 0 USD | $89.4M 0 USD | 35.00 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $33.42 0 USD |
-5.06
|
$101.32M 0 USD | $388.25K 0 USD | $33.42 0 USD | $36 0 USD | $101.32M 0 USD | 11.14 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
-7.04
|
$24.42M 0 USD | $232.5K 0 USD | $161.55 0 USD | $180 0 USD | $24.42M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $152.34 0 USD |
-4.19
|
$957.32M 0 USD | $142.03K 0 USD | $151.4 0 USD | $154.4 0 USD | $957.32M 0 USD | 10.15 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $47.85 0 USD |
-6.9
|
$156.13M 0 USD | $115.35K 0 USD | $47.25 0 USD | $51 0 USD | $156.13M 0 USD | 9.57 | $0.05 0 USD | |
| The Foschini Group Limited TFG.JO | $10,470 0 USD |
-4.14
|
$36.4B 0 USD | $276.84K 0 USD | $10,245 0 USD | $11,079 0 USD | $36.4B 0 USD | 11.49 | $9.11 0 USD | |
| Bellway p.l.c. BWY.L | $2,256 0 USD |
-4.73
|
$2.81B 0 USD | $1.13M 0 USD | $2,234 0 USD | $2,384 0 USD | $2.81B 0 USD | 18.34 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $1.63M 0 USD | $16.9 0 USD | $17.5 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $62.42 0 USD |
-7.2
|
$3.24B 0 USD | $2.62M 0 USD | $62.3 0 USD | $65.86 0 USD | $3.24B 0 USD | 8.91 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $263.8 0 USD |
-2.44
|
$1.03B 0 USD | $237.67K 0 USD | $260 0 USD | $267.2 0 USD | $1.03B 0 USD | 11.46 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,364 0 USD |
-3.59
|
$11.89B 0 USD | $60.09K 0 USD | $7,262 0 USD | $7,464 0 USD | $11.89B 0 USD | 25.04 | $2.94 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $244.63 0 USD |
-7.51
|
$307M 0 USD | $78.47K 0 USD | $241.87 0 USD | $264.5 0 USD | $307M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $200.62 0 USD |
-5.14
|
$329.5M 0 USD | $204.63K 0 USD | $197.6 0 USD | $211 0 USD | $329.5M 0 USD | 16.71 | $0.12 0 USD | |
| Mears Group plc MER.L | $353 0 USD |
-4.08
|
$307.8M 0 USD | $66.42K 0 USD | $348.5 0 USD | $361.5 0 USD | $307.8M 0 USD | 8.60 | $0.41 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
-7.63
|
$84.8M 0 USD | $83.63K 0 USD | $9 0 USD | $9.75 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $170.8 0 USD |
-3.83
|
$418.35M 0 USD | $167.59K 0 USD | $168.6 0 USD | $174.4 0 USD | $418.35M 0 USD | 24.40 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6.75 0 USD |
-6.9
|
$18M 0 USD | $821.07K 0 USD | $6.5 0 USD | $7 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $351.3 0 USD |
-3.25
|
$7.26B 0 USD | $1.14M 0 USD | $347.4 0 USD | $356.8 0 USD | $7.26B 0 USD | 14.63 | $0.24 0 USD | |
| The Character Group plc CCT.L | $256.6 0 USD |
-1.31
|
$48.47M 0 USD | $5.75K 0 USD | $255.2 0 USD | $258 0 USD | $48.47M 0 USD | 9.86 | $0.26 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,389 0 USD |
0
|
$955.12M 0 USD | $52 0 USD | $1,389 0 USD | $1,389 0 USD | $955.12M 0 USD | 8.21 | $1.69 0 USD | |
| Sanderson Design Group plc SDG.L | $42.05 0 USD |
-1.06
|
$32.41M 0 USD | $5.99K 0 USD | $42.05 0 USD | $42.9 0 USD | $32.41M 0 USD | 7.00 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $208 0 USD |
-3.26
|
$729.4M 0 USD | $130.25K 0 USD | $205.5 0 USD | $225 0 USD | $729.4M 0 USD | 0 | -$0.06 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 03016.KL | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAI.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
-11.11
|
$0 — | $20.53K — | $0.0016 — | $0.001799 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5.15 0.14 USD |
-4.63
|
$0 0 USD | $10.46M 294.2K USD | $5.15 0.14 USD | $5.4 0.15 USD | $0 0 USD | 8.54 | $0.6 0.02 USD | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.83 — |
-1.36
|
$0 — | $3.8K — | $22.52 — | $23.17 — | $0 — | 5.17 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| D7A.F | $54.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weng Fine Art AG WFA.F | $4.22 4.61 USD |
0
|
$0 0 USD | $1.65K 1.8K USD | $4.22 4.61 USD | $4.5 4.92 USD | $0 0 USD | 4.64 | $0.91 0.99 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Index Living Mall Public Company Limited ILM-R.BK | $13.9 0.39 USD |
0
|
$0 0 USD | $258.4K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $0 0 USD | 14.97 | $0.93 0.03 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-17.75
|
$0 — | $103.52K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $250.25K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.6 1.51 USD |
-2.16
|
$0 0 USD | $3K 95.33 USD | $45.25 1.44 USD | $47.6 1.51 USD | $0 0 USD | 38.11 | $1.25 0.04 USD | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||