$3.57T
Capitalizzazione totale
$173.29B
Volume totale
BTC 60.76%     ETH 8.72%
Prevalenza di BTC

Pagina di risultati 76 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victorian Plumbing Group plc  VIC.L $78.68 0 USD
-3.1
$265.98M 0 USD $188.15K 0 USD $78.4 0 USD $84.8 0 USD $265.98M 0 USD 39.34 $0.02 0 USD
Jet2 plc  JET2.L $1,781 0 USD
+0.23
$3.79B 0 USD $432.43K 0 USD $1,750 0 USD $1,815 0 USD $3.79B 0 USD 8.36 $2.13 0 USD
Shoe Zone plc  SHOE.L $94.6 0 USD
+2.27
$49.64M 0 USD $2.91K 0 USD $93 0 USD $95 0 USD $49.64M 0 USD 15.76 $0.06 0 USD
Mothercare plc  MTC.L $2.49 0 USD
-6.85
$14.02M 0 USD $17.12K 0 USD $2.49 0 USD $2.62 0 USD $14.02M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $273.4 0 USD
-0.36
$1.15B 0 USD $1.25M 0 USD $272.8 0 USD $287.6 0 USD $1.15B 0 USD 21.03 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $638 0 USD
-0.62
$507.06M 0 USD $11.26K 0 USD $637.5 0 USD $647.12 0 USD $507.06M 0 USD 30.38 $0.21 0 USD
Focusrite plc  TUNE.L $176.5 0 USD
+5.06
$103.47M 0 USD $80.62K 0 USD $165 0 USD $179 0 USD $103.47M 0 USD 58.83 $0.03 0 USD
Gaming Realms plc  GMR.L $45.7 0 USD
+1.11
$134.29M 0 USD $180.55K 0 USD $44.6 0 USD $46 0 USD $134.29M 0 USD 15.23 $0.03 0 USD
Portmeirion Group PLC  PMP.L $160 0 USD
-3.03
$22.01M 0 USD $8.12K 0 USD $158 0 USD $160.5 0 USD $22.01M 0 USD 80.00 $0.02 0 USD
Cairn Homes plc  CRN.L $181.8 0 USD
+2.02
$1.13B 0 USD $234.46K 0 USD $174.8 0 USD $182.8 0 USD $1.13B 0 USD 12.11 $0.15 0 USD
Vertu Motors plc  VTU.L $62.5 0 USD
-0.79
$198.89M 0 USD $179.03K 0 USD $62 0 USD $63 0 USD $198.89M 0 USD 12.50 $0.05 0 USD
The Foschini Group Limited  TFG.JO $12,965 0 USD
+0.16
$42.37B 0 USD $881.04K 0 USD $12,871 0 USD $13,174 0 USD $42.37B 0 USD 14.24 $9.1 0 USD
Bellway p.l.c.  BWY.L $2,624 0 USD
-0.3
$3.22B 0 USD $48.91K 0 USD $2,570 0 USD $2,700 0 USD $3.22B 0 USD 21.33 $1.23 0 USD
Likewise Group Plc  LIKE.L $21.75 0 USD
+2.59
$53.32M 0 USD $324.09K 0 USD $21 0 USD $22.8 0 USD $53.32M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $83.4 0 USD
-2.07
$4.27B 0 USD $5.88M 0 USD $81.66 0 USD $85.94 0 USD $4.27B 0 USD 8.33 $0.1 0 USD
Domino's Pizza Group plc  DOM.L $265.8 0 USD
+0.45
$1.05B 0 USD $260.94K 0 USD $262 0 USD $269.4 0 USD $1.05B 0 USD 11.55 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,530 0 USD
-1.55
$13.17B 0 USD $53.21K 0 USD $8,434 0 USD $8,696 0 USD $13.17B 0 USD 29.72 $2.87 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $308.5 0 USD
-2.22
$367.69M 0 USD $137.42K 0 USD $301 0 USD $319.5 0 USD $367.69M 0 USD 0 -$2.47 0 USD
On the Beach Group plc  OTB.L $259 0 USD
+0.39
$428.04M 0 USD $225.73K 0 USD $254 0 USD $261.39 0 USD $428.04M 0 USD 21.58 $0.12 0 USD
Mears Group plc  MER.L $407.5 0 USD
+1.49
$342.04M 0 USD $185.65K 0 USD $398.5 0 USD $407.5 0 USD $342.04M 0 USD 8.31 $0.49 0 USD
DP Poland Plc  DPP.L $9.5 0 USD
+5.56
$89.51M 0 USD $150.03K 0 USD $9 0 USD $9.5 0 USD $89.51M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $220 0 USD
-0.23
$516.86M 0 USD $268.42K 0 USD $215 0 USD $223.35 0 USD $516.86M 0 USD 31.42 $0.07 0 USD
Sosandar Plc  SOS.L $8.9 0 USD
-6.32
$22.09M 0 USD $207.36K 0 USD $8.56 0 USD $10 0 USD $22.09M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $374.2 0 USD
-2.55
$7.57B 0 USD $3.83M 0 USD $370.8 0 USD $385.4 0 USD $7.57B 0 USD 26.72 $0.14 0 USD
The Character Group plc  CCT.L $235 0 USD
-2.08
$44.74M 0 USD $26.42K 0 USD $235 0 USD $244 0 USD $44.74M 0 USD 8.10 $0.29 0 USD
Bowler Metcalf Limited  BCF.JO $1,253 0 USD
0
$861.6M 0 USD $2.75K 0 USD $1,253 0 USD $1,253 0 USD $861.6M 0 USD 7.41 $1.69 0 USD
Sanderson Design Group plc  SDG.L $42 0 USD
-3.45
$30.59M 0 USD $51.66K 0 USD $42 0 USD $45 0 USD $30.59M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $250 0 USD
-0.2
$835.01M 0 USD $187.35K 0 USD $240.5 0 USD $256.75 0 USD $835.01M 0 USD 0 -$0.06 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Dohome Public Company Limited  DOHOME-R.BK $3.68 0.1 USD
+4.55
$0 0 USD $30.75M 865.09K USD $3.5 0.1 USD $3.72 0.1 USD $0 0 USD 6.10 $0.6 0.02 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $22.18
+0.88
$0 $1 $22.09 $22.18 $0 5.03 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.5699 0.62 USD
0
$0 0 USD $46.33K 50.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 1.61 $0.35 0.39 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Secoo Holding  SECO $0.4
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.38 4.79 USD
+1.86
$0 0 USD $620 677.74 USD $4.3 4.7 USD $4.4 4.81 USD $0 0 USD 4.81 $0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Index Living Mall Public Company Limited  ILM-R.BK $13.9 0.39 USD
+0.72
$0 0 USD $50.8K 1.43K USD $13.8 0.39 USD $13.9 0.39 USD $0 0 USD 14.97 $0.93 0.03 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.05
+46.7
$0 $428.85K $0.04 $0.05999 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
0
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
Kidpik  PIK $2.38
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $21.98 24.02 USD
-25.08
$0 0 USD $486 531.26 USD $21.98 24.02 USD $21.98 24.02 USD $0 0 USD 28.17 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $3,490 4.13 USD
+3.56
$0 0 USD $32.5K 38.41 USD $3,360 3.97 USD $3,505 4.14 USD $0 0 USD 141.29 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $35,625 42.11 USD
-2.4
$0 0 USD $273 0.32 USD $35,625 42.11 USD $36,025 42.58 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui