结果页面 2，国家/地区：德国，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (426)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.9B 13.01B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.9B 13.01B USD | 9.35 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.87B 12.97B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.87B 12.97B USD | 17.92 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.56B 12.63B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.56B 12.63B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.21B 12.25B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.21B 12.25B USD | 8.09 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.19B 12.23B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.19B 12.23B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$10.97B 11.99B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $10.97B 11.99B USD | 9.61 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
+0.88
|
$10.65B 11.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.65B 11.64B USD | 10.36 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.63B 11.62B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.63B 11.62B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.3B 11.26B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.69 | $2 2.19 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$9.79B 10.7B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.79B 10.7B USD | 6.08 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.74B 10.65B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.74B 10.65B USD | 10.83 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+4.17
|
$9.21B 10.07B USD | $3 3.28 USD | $17.1 18.69 USD | $17.5 19.13 USD | $9.21B 10.07B USD | 13.77 | $1.27 1.39 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$9.18B 10.04B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.18B 10.04B USD | 6.48 | $8.41 9.19 USD | |
| National Bank of Greece S.A. NAGF.F | $10 10.93 USD |
-4.26
|
$9.12B 9.97B USD | $100 109.31 USD | $10 10.93 USD | $10.3 11.25 USD | $9.12B 9.97B USD | 8.26 | $1.21 1.32 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.99B 9.82B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.82B 9.64B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.82B 9.64B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.67B 9.48B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.67B 9.48B USD | 4.74 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+2.61
|
$8.63B 9.43B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.63B 9.43B USD | 7.37 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.55B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.55B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.43B 9.22B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.43B 9.22B USD | 4.66 | $7.07 7.73 USD | |
| BAWAG Group AG 0B2.SG | $107.3 117.29 USD |
-0.19
|
$8.43B 9.21B USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.31B 9.09B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.31B 9.09B USD | 11.21 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$8.22B 8.99B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $8.22B 8.99B USD | 6.11 | $0.67 0.73 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$8.02B 8.77B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $8.02B 8.77B USD | 12.54 | $14.87 16.25 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.93B 8.67B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.93B 8.67B USD | 13.83 | $5.6 6.12 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.69B 8.4B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.69B 8.4B USD | 11.47 | $3.92 4.29 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.45B 8.14B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.45B 8.14B USD | 15.58 | $3.56 3.89 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.3B 7.98B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.3B 7.98B USD | 17.00 | $5.44 5.95 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.28B 7.95B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.28B 7.95B USD | 13.93 | $8.04 8.79 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.18B 7.85B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.18B 7.85B USD | 6.28 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$7.07B 7.72B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $7.07B 7.72B USD | 9.84 | $6.43 7.03 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.65 | $8.92 9.75 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-4.42
|
$6.87B 7.51B USD | $120 131.18 USD | $5.4 5.9 USD | $5.65 6.18 USD | $6.87B 7.51B USD | 6.00 | $0.9 0.98 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.85B 7.48B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.85B 7.48B USD | 6.29 | $1.27 1.39 USD | |
| UMB Financial Corporation UMB.F | $89.5 97.84 USD |
-1.1
|
$6.79B 7.43B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.79B 7.43B USD | 12.76 | $7.01 7.66 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.74B 7.36B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.74B 7.36B USD | 11.84 | $1.52 1.66 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.59B 7.2B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.59B 7.2B USD | 10.53 | $4.67 5.1 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.55B 7.16B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.55B 7.16B USD | 14.00 | $0.4 0.44 USD | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+0.93
|
$6.4B 6.99B USD | $100 109.31 USD | $2.12 2.32 USD | $2.18 2.38 USD | $6.4B 6.99B USD | 5.89 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.16B 6.73B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.16B 6.73B USD | 9.12 | $4.52 4.94 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.15B 6.73B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.15B 6.73B USD | 10.42 | $0.25 0.27 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$5.98B 6.54B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.98B 6.54B USD | 10.41 | $0.06 0.07 USD | |
| Banca Generali S.p.A. B7A.F | $51.6 56.41 USD |
-1.99
|
$5.97B 6.53B USD | $11 12.02 USD | $51.6 56.41 USD | $52.8 57.72 USD | $5.97B 6.53B USD | 14.02 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.88B 6.43B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.88B 6.43B USD | 13.31 | $4.62 5.05 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.86B 6.4B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.86B 6.4B USD | 13.16 | $3.13 3.42 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.85B 6.4B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.85B 6.4B USD | 13.66 | $1.14 1.25 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.79B 6.33B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.79B 6.33B USD | 7.05 | $1.73 1.89 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
+1.23
|
$5.34B 5.83B USD | $205 224.09 USD | $81.5 89.09 USD | $82.5 90.18 USD | $5.34B 5.83B USD | 21.09 | $3.91 4.27 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.61 12.69 USD |
-0.73
|
$5.28B 5.78B USD | $50 54.66 USD | $11.61 12.69 USD | $11.96 13.07 USD | $5.28B 5.78B USD | 8.66 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.27B 5.76B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.27B 5.76B USD | 10.66 | $7.69 8.41 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.27B 5.76B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27B 5.76B USD | 4.00 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.24
|
$5.06B 5.53B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.06B 5.53B USD | 7.72 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.05B 5.52B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.05B 5.52B USD | 5.09 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$5B 5.47B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5B 5.47B USD | 10.98 | $2.44 2.67 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.94 | $0.24 0.26 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 2.58 | $0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.86B 5.31B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.86B 5.31B USD | 21.92 | $1.41 1.54 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.54B 4.97B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 10.17 | $2.34 2.56 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.95B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.95B USD | 13.27 | $2.38 2.6 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.52B 4.94B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.52B 4.94B USD | 15.10 | $11.88 12.99 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.43B 4.84B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.43B 4.84B USD | 7.28 | $5.38 5.88 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.43B 4.84B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.43B 4.84B USD | 11.59 | $0.01 0.01 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.42B 4.84B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.42B 4.84B USD | 10.89 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.39B 4.79B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.39B 4.79B USD | 5.27 | $0.11 0.12 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.33B 4.73B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.33B 4.73B USD | 12.45 | $0.61 0.67 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.32B 4.73B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.32B 4.73B USD | 21.11 | $1.43 1.56 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
+1.84
|
$4.24B 4.63B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $4.24B 4.63B USD | 5.92 | $0.14 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.22B 4.62B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.22B 4.62B USD | 4.00 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.22B 4.61B USD | 4.32 | $0.31 0.34 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.21B 4.6B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.21B 4.6B USD | 12.16 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.1 13.23 USD |
-0.49
|
$4.17B 4.56B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 5.99 | $2.02 2.21 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.17B 4.56B USD | 21.81 | $1.65 1.8 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.16B 4.55B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.16B 4.55B USD | 9.99 | $4.78 5.23 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.09B 4.47B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.09B 4.47B USD | 21.99 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.2 19.9 USD |
-2.15
|
$3.94B 4.3B USD | $975 1.07K USD | $18.2 19.9 USD | $18.6 20.33 USD | $3.94B 4.3B USD | 13.38 | $1.36 1.49 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.82B 4.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.82B 4.17B USD | 14.44 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.73B 4.08B USD | 11.36 | $4.75 5.19 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32.2 35.2 USD |
+0.63
|
$3.65B 3.99B USD | $406 443.81 USD | $31.4 34.32 USD | $32.2 35.2 USD | $3.65B 3.99B USD | 11.83 | $2.72 2.97 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.63B 3.97B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.63B 3.97B USD | 13.43 | $1.89 2.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.51B 3.83B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.51B 3.83B USD | 5.88 | $3.99 4.36 USD | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+2.65
|
$3.48B 3.81B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.48B 3.81B USD | 5.49 | $14.1 15.41 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
0
|
$3.47B 3.79B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.47B 3.79B USD | 9.42 | $6.47 7.07 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
0
|
$3.45B 3.77B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.45B 3.77B USD | 9.48 | $5.8 6.34 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.38B 3.7B USD | 7.41 | $0.17 0.19 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.38B 3.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.38B 3.69B USD | 28.85 | $0.7 0.77 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||