Result Page 2 for Country: Germany Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.9 2.08 USD |
-1.55
|
$12.21B 13.35B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $12.21B 13.35B USD | 8.63 | $0.22 0.24 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.39B 12.46B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.39B 12.46B USD | 9.33 | $11.95 13.06 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.24 13.38 USD |
+5.88
|
$9.95B 10.87B USD | $15 16.4 USD | $11.81 12.91 USD | $12.24 13.38 USD | $9.95B 10.87B USD | 8.05 | $1.52 1.66 USD | |
| Bank of Ireland Group plc BIRG.F | $9.61 10.51 USD |
-4.26
|
$9.51B 10.4B USD | $305 333.41 USD | $9.61 10.51 USD | $9.63 10.53 USD | $9.51B 10.4B USD | 6.76 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| Bancolombia S.A. BXK.F | $33.6 36.73 USD |
-5.08
|
$9.06B 9.9B USD | $1.57K 1.72K USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.06B 9.9B USD | 5.91 | $5.68 6.21 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.93B 9.76B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.93B 9.76B USD | 8.51 | $7.79 8.52 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| BPER Banca SpA 4BE.F | $5.86 6.41 USD |
+0.21
|
$8.62B 9.42B USD | $1.55K 1.69K USD | $5.86 6.41 USD | $6 6.56 USD | $8.62B 9.42B USD | 5.92 | $0.99 1.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.27 2.48 USD |
+7.34
|
$8.33B 9.11B USD | $11.25K 12.3K USD | $2.03 2.22 USD | $2.28 2.5 USD | $8.33B 9.11B USD | 5.66 | $0.4 0.44 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$8.09B 8.84B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.09B 8.84B USD | 4.75 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.07B 8.83B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.07B 8.83B USD | 8.54 | $1.03 1.13 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| National Bank of Greece S.A. NAGF.F | $8.36 9.14 USD |
-2.54
|
$7.62B 8.33B USD | $100 109.31 USD | $8.33 9.11 USD | $8.36 9.14 USD | $7.62B 8.33B USD | 6.58 | $1.27 1.39 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4799 0.53 USD |
-9.53
|
$7.55B 8.25B USD | $130 142.11 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $7.55B 8.25B USD | 6.04 | $0.08 0.09 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW.F | $21.42 23.41 USD |
+6.99
|
$7.03B 7.69B USD | $733 801.27 USD | $19.99 21.85 USD | $21.42 23.41 USD | $7.03B 7.69B USD | 4.08 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.9 5.36 USD |
+7.46
|
$7.01B 7.67B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.01B 7.67B USD | 3.74 | $1.31 1.43 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+2.64
|
$7B 7.65B USD | $177 193.48 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7B 7.65B USD | 14.34 | $3.52 3.85 USD | |
| Woori Financial Group Inc. 2WGA.F | $26.8 29.3 USD |
-3.6
|
$6.96B 7.61B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.96B 7.61B USD | 3.62 | $7.39 8.08 USD | |
| mBank S.A. BRU.F | $161.4 176.43 USD |
-1.04
|
$6.94B 7.59B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $6.94B 7.59B USD | 13.06 | $12.35 13.5 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
-2.29
|
$6.87B 7.51B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.87B 7.51B USD | 5.51 | $0.62 0.68 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $79 86.36 USD |
+10.49
|
$6.8B 7.43B USD | $31 33.89 USD | $79 86.36 USD | $79 86.36 USD | $6.8B 7.43B USD | 14.54 | $5.43 5.94 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| BAWAG Group AG 0B2.SG | $80.8 88.33 USD |
+4.19
|
$6.4B 7B USD | $300 327.94 USD | $80.8 88.33 USD | $82.1 89.75 USD | $6.4B 7B USD | 8.66 | $9.32 10.19 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| BAWAG Group AG 0B2.F | $80 87.45 USD |
-5.6
|
$6.28B 6.87B USD | $127 138.83 USD | $80 87.45 USD | $82.2 89.86 USD | $6.28B 6.87B USD | 8.58 | $9.32 10.19 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.27
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 9.71 | $8.18 8.94 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+8.49
|
$5.62B 6.14B USD | $75 81.99 USD | $10.8 11.81 USD | $11.5 12.57 USD | $5.62B 6.14B USD | 6.96 | $1.65 1.8 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-2.5
|
$5.44B 5.95B USD | $495 541.1 USD | $19 20.77 USD | $20 21.86 USD | $5.44B 5.95B USD | 3.25 | $6 6.56 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| Banca Generali S.p.A. B7A.F | $45.32 49.54 USD |
+3.47
|
$5.35B 5.85B USD | $60 65.59 USD | $44.64 48.8 USD | $45.32 49.54 USD | $5.35B 5.85B USD | 11.98 | $3.78 4.13 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.94B 5.4B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.94B 5.4B USD | 11.63 | $1.1 1.2 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.78B 5.22B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.22B USD | 4.75 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.99 9.82 USD |
+4.34
|
$4.44B 4.85B USD | $400 437.25 USD | $8.99 9.82 USD | $9.09 9.93 USD | $4.44B 4.85B USD | 7.02 | $1.28 1.4 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+6.38
|
$4.4B 4.82B USD | $74 80.89 USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.4B 4.82B USD | 11.90 | $0.63 0.69 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $26.21 28.65 USD |
+7.77
|
$4.29B 4.69B USD | $1K 1.09K USD | $25.17 27.51 USD | $26.21 28.65 USD | $4.29B 4.69B USD | 20.16 | $1.3 1.42 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$4.21B 4.6B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.21B 4.6B USD | 5.81 | $2.15 2.35 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.07B 4.45B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.07B 4.45B USD | 6.04 | $10.73 11.73 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.86 11.87 USD |
+5.23
|
$3.99B 4.36B USD | $1 1.09 USD | $10.64 11.63 USD | $10.86 11.87 USD | $3.99B 4.36B USD | 5.96 | $1.82 1.99 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Bank Millennium S.A. 1HN.F | $2.88 3.15 USD |
+10.33
|
$3.83B 4.19B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $3.83B 4.19B USD | 20.60 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.6 14.87 USD |
+3.82
|
$3.8B 4.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.8B 4.15B USD | 9.31 | $1.46 1.6 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.78B 4.13B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.78B 4.13B USD | 6.61 | $0.22 0.24 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.68 4.02 USD |
+13.58
|
$3.69B 4.03B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 9.94 | $0.37 0.4 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.35B 3.66B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.35B 3.66B USD | 4.64 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.21B 3.51B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.06 | $2.51 2.74 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+3.96
|
$3.09B 3.37B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.09B 3.37B USD | 7.78 | $6.74 7.37 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||