结果页面 3，国家/地区：德国，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (426)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercorp Financial Services Inc. 9IFA.F | $25.8 28.2 USD |
-11.03
|
$2.96B 3.23B USD | $100 109.31 USD | $25.8 28.2 USD | $28.6 31.26 USD | $2.96B 3.23B USD | 9.08 | $2.84 3.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.95B 3.22B USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.95B 3.22B USD | 12.63 | $0.19 0.21 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.63 6.15 USD |
-1.4
|
$2.89B 3.15B USD | $10 10.93 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.89B 3.15B USD | 12.23 | $0.46 0.5 USD | |
| Sydbank A/S TM2.F | $56.3 61.54 USD |
-0.62
|
$2.87B 3.14B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.87B 3.14B USD | 8.25 | $6.82 7.46 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $59.5 65.04 USD |
-0.83
|
$2.79B 3.05B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 50.42 | $1.18 1.29 USD | |
| United Community Banks, Inc. UCBN.F | $22.8 24.92 USD |
-7.32
|
$2.72B 2.98B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.98B USD | 12.19 | $1.87 2.04 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3699 0.4 USD |
-2.14
|
$2.71B 2.96B USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.71B 2.96B USD | 4.06 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $26.6 29.08 USD |
-2.92
|
$2.66B 2.91B USD | $6 6.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.66B 2.91B USD | 4.50 | $5.9 6.45 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-1.59
|
$2.66B 2.91B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.91B USD | 3.38 | $18.33 20.04 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-5.85
|
$2.64B 2.88B USD | $798 872.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.64B 2.88B USD | 9.69 | $1.66 1.81 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.3 14.54 USD |
-5
|
$2.64B 2.88B USD | $284 310.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.88B USD | 22.16 | $0.6 0.66 USD | |
| Renasant Corporation RN6.F | $27.2 29.73 USD |
-2.16
|
$2.62B 2.86B USD | $360 393.53 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 9.06 | $3 3.28 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.7 7.32 USD |
-5.63
|
$2.6B 2.85B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.6B 2.85B USD | 10.98 | $0.61 0.67 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.55 6.07 USD |
-6.72
|
$2.58B 2.83B USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.58B 2.83B USD | 11.80 | $0.47 0.51 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-1.96
|
$2.57B 2.81B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $2.57B 2.81B USD | 12.19 | $1.64 1.79 USD | |
| Fulton Financial Corporation FU5.F | $14 15.3 USD |
-8.5
|
$2.55B 2.79B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 9.72 | $1.44 1.57 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-7.45
|
$2.49B 2.73B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.73B USD | 14.93 | $3.16 3.45 USD | |
| Bank of Queensland Limited BXZ.F | $3.72 4.07 USD |
-3.12
|
$2.48B 2.71B USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.48B 2.71B USD | 15.50 | $0.24 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
-0.61
|
$2.48B 2.71B USD | $11 12.02 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.48B 2.71B USD | 14.29 | $5.7 6.23 USD | |
| Cathay General Bancorp CN7.F | $34.8 38.04 USD |
-6.95
|
$2.45B 2.67B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.45B 2.67B USD | 9.61 | $3.62 3.96 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $79 86.36 USD |
-2.47
|
$2.43B 2.66B USD | $0 0 USD | $79 86.36 USD | $81.5 89.09 USD | $2.43B 2.66B USD | 13.85 | $5.7 6.23 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
-7.97
|
$2.43B 2.66B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.43B 2.66B USD | 12.27 | $2.07 2.26 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23 25.14 USD |
-8
|
$2.4B 2.63B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $2.4B 2.63B USD | 11.44 | $2.01 2.2 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
-6.4
|
$2.33B 2.54B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.33B 2.54B USD | 18.39 | $3.18 3.48 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.12 5.6 USD |
+1.59
|
$2.26B 2.47B USD | $49 53.56 USD | $5.1 5.57 USD | $5.12 5.6 USD | $2.26B 2.47B USD | 102.39 | $0.05 0.05 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+2.45
|
$2.24B 2.45B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 8.34 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-7.36
|
$2.11B 2.3B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 11.43 | $1.32 1.44 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
-1.55
|
$2.09B 2.28B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.04 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $27.6 30.17 USD |
-8
|
$2.08B 2.27B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 14.01 | $1.97 2.15 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-2.31
|
$2.07B 2.27B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.27B USD | 11.04 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
-2.14
|
$2.07B 2.26B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.07B 2.26B USD | 9.68 | $2.83 3.09 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.1 15.41 USD |
-9.03
|
$1.98B 2.16B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.98B 2.16B USD | 12.70 | $1.11 1.21 USD | |
| Van Lanschot Kempen NV VA3.F | $46 50.28 USD |
+0.55
|
$1.97B 2.16B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $1.97B 2.16B USD | 14.83 | $3.1 3.39 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.97B 2.15B USD | 3.50 | $0.03 0.03 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.05 50.34 USD |
+0.11
|
$1.97B 2.15B USD | $0 0 USD | $46.05 50.34 USD | $46.05 50.34 USD | $1.97B 2.15B USD | 14.85 | $3.1 3.39 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-3.25
|
$1.94B 2.12B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.94B 2.12B USD | 11.84 | $2.01 2.2 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.2
|
$1.94B 2.12B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.94B 2.12B USD | 10.47 | $3.13 3.42 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
-1.92
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.09 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.9 9.73 USD |
-6.81
|
$1.91B 2.09B USD | $16 17.49 USD | $8.75 9.56 USD | $8.9 9.73 USD | $1.91B 2.09B USD | 10.72 | $0.83 0.91 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-4.96
|
$1.91B 2.09B USD | $89 97.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.91B 2.09B USD | 23.95 | $0.48 0.52 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.89 15.18 USD |
-3.66
|
$1.89B 2.06B USD | $411 449.28 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.89B 2.06B USD | 8.31 | $1.67 1.83 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
-5.77
|
$1.89B 2.06B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 8.90 | $2.2 2.4 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
-2.72
|
$1.87B 2.04B USD | $105 114.78 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.87B 2.04B USD | 14.89 | $0.96 1.05 USD | |
| FB Financial Corporation 2J2.F | $39.6 43.29 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 17.44 | $2.27 2.48 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $28.8 31.48 USD |
-5.26
|
$1.75B 1.91B USD | $100 109.31 USD | $28.6 31.26 USD | $28.8 31.48 USD | $1.75B 1.91B USD | 42.35 | $0.68 0.74 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57.5 62.86 USD |
-1.71
|
$1.72B 1.88B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.72B 1.88B USD | 16.10 | $3.57 3.9 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-1.54
|
$1.69B 1.84B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.69B 1.84B USD | 16.00 | $1.6 1.75 USD | |
| Aozora Bank, Ltd. AON.F | $11.2 12.24 USD |
-2.61
|
$1.64B 1.79B USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.79B USD | 0 | -$1.1 -1.2 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.58B 1.72B USD | 26.75 | $0.02 0.02 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
-0.79
|
$1.51B 1.65B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.51B 1.65B USD | 9.95 | $6.28 6.86 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.50 | $3.88 4.24 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 9.95 | $6.28 6.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.01 1.1 USD |
0
|
$1.45B 1.59B USD | $151 165.06 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.45B 1.59B USD | 6.31 | $0.16 0.17 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.4B 1.53B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 5.19 | $5.78 6.32 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.38B 1.51B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.38B 1.51B USD | 10.90 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.23 | $1.27 1.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
-6.36
|
$1.31B 1.44B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.31B 1.44B USD | 14.30 | $0.72 0.79 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.31B 1.43B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 2.60 | $0.08 0.09 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
-0.8
|
$1.29B 1.42B USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.29B 1.42B USD | 6.20 | $0.02 0.02 USD | |
| Investec Group IYYA.F | $4.86 5.31 USD |
-5.63
|
$1.24B 1.36B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 11.04 | $0.44 0.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.35B USD | 8.93 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $11.1 12.13 USD |
-0.89
|
$1.22B 1.34B USD | $406 443.81 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.22B 1.34B USD | 9.09 | $1.22 1.33 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.85 12.95 USD |
-0.59
|
$1.22B 1.33B USD | $116 126.8 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.22B 1.33B USD | 8.22 | $1.44 1.57 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 11.76 | $2.6 2.84 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.06 | $2.82 3.08 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.16B 1.26B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 6.15 | $5.13 5.61 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.14B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.14B 1.25B USD | 8.76 | $4.77 5.21 USD | |
| Coastal Financial Corporation 1VD.F | $75 81.99 USD |
-1.32
|
$1.13B 1.24B USD | $22 24.05 USD | $74.5 81.44 USD | $75 81.99 USD | $1.13B 1.24B USD | 25.08 | $2.99 3.27 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.1 23.07 USD |
-0.19
|
$1.11B 1.21B USD | $159 173.81 USD | $21.1 23.07 USD | $21.12 23.09 USD | $1.11B 1.21B USD | 6.87 | $3.07 3.36 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.59 | $0.75 0.82 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.17 | $1.79 1.96 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.06B 1.16B USD | 11.69 | $0.01 0.01 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.6 23.61 USD |
-1.82
|
$1.01B 1.11B USD | $170 185.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.01B 1.11B USD | 16.48 | $1.31 1.43 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$1.01B 1.1B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.01B 1.1B USD | 9.75 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$1.01B 1.1B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 9.51 | $6.15 6.72 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.86 7.5 USD |
-5.25
|
$968.43M 1.06B USD | $50 54.66 USD | $6.86 7.5 USD | $7.24 7.91 USD | $968.43M 1.06B USD | 7.29 | $0.94 1.03 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$957.76M 1.05B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $957.76M 1.05B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
-0.71
|
$934.21M 1.02B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $934.21M 1.02B USD | 7.86 | $8.84 9.66 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.81 | $0.71 0.78 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
-7.79
|
$773.89M 845.96M USD | $19.82K 21.66K USD | $1.42 1.55 USD | $1.57 1.72 USD | $773.89M 845.96M USD | 6.45 | $0.22 0.24 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.4 21.21 USD |
-1.52
|
$755.8M 826.19M USD | $75 81.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $755.8M 826.19M USD | 12.04 | $1.61 1.76 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$750.57M 820.48M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $750.57M 820.48M USD | 11.40 | $4.56 4.98 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$749.76M 819.59M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $749.76M 819.59M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.65 | $3.16 3.45 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||