国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.68
|
$86.11B 94.13B USD | $213 232.84 USD | $4.83 5.28 USD | $4.83 5.28 USD | $86.11B 94.13B USD | 9.66 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
0
|
$85.54B 93.51B USD | $3.75K 4.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.54B 93.51B USD | 9.62 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
0
|
$85.41B 93.37B USD | $7.1K 7.76K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.41B 93.37B USD | 7.93 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.29B 59.35B USD | $51.05K 55.8K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-0.88
|
$53.81B 58.82B USD | $41 44.82 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.81B 58.82B USD | 12.82 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.63 28.02 USD |
+0.2
|
$49.99B 54.65B USD | $2.22K 2.42K USD | $25.57 27.95 USD | $25.69 28.08 USD | $49.99B 54.65B USD | 15.62 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.62 28.01 USD |
+0.31
|
$49.72B 54.35B USD | $458.8K 501.53K USD | $25.53 27.91 USD | $25.79 28.19 USD | $49.72B 54.35B USD | 15.62 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.75 52.2 USD |
+0.74
|
$37.47B 40.96B USD | $47 51.38 USD | $47.75 52.2 USD | $47.75 52.2 USD | $37.47B 40.96B USD | 8.63 | $5.53 6.05 USD | |
| Commerzbank AG CBK.F | $27.11 29.63 USD |
+0.41
|
$30.57B 33.41B USD | $10 10.93 USD | $27.11 29.63 USD | $27.11 29.63 USD | $30.57B 33.41B USD | 12.37 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.95 29.46 USD |
-0.41
|
$30.39B 33.22B USD | $207.19K 226.49K USD | $26.85 29.35 USD | $27.18 29.71 USD | $30.39B 33.22B USD | 12.30 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$23.92B 26.15B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.92B 26.15B USD | 8.20 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.85 3.12 USD |
-1.62
|
$10.47B 11.45B USD | $10.98K 12K USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.47B 11.45B USD | 6.95 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.08 27.42 USD |
-0.4
|
$8.24B 9.01B USD | $6.89K 7.53K USD | $25.06 27.39 USD | $25.44 27.81 USD | $8.24B 9.01B USD | 4.58 | $5.47 5.98 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
+1.01
|
$2.64B 2.88B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$739.6M 808.49M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $739.6M 808.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.20 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.94 6.49 USD |
-2.37
|
$143.19B 156.53B USD | $275 300.61 USD | $5.94 6.49 USD | $5.94 6.49 USD | $143.19B 156.53B USD | 8.73 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
0
|
$102.64B 112.19B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $102.64B 112.19B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$101.25B 110.68B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.25B 110.68B USD | 7.97 | $3.51 3.84 USD | |
| UniCredit S.p.A. CRIN.F | $56.5 61.76 USD |
+0.32
|
$88.66B 96.91B USD | $583 637.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $88.66B 96.91B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.64B 93.62B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.64B 93.62B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.68 82.73 USD |
+0.28
|
$85.53B 93.49B USD | $1.39K 1.52K USD | $75.68 82.73 USD | $75.68 82.73 USD | $85.53B 93.49B USD | 7.96 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.39B 93.34B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.39B 93.34B USD | 11.33 | $10.5 11.48 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.95 32.74 USD |
0
|
$85.17B 93.1B USD | $174 190.21 USD | $29.67 32.43 USD | $30.05 32.85 USD | $85.17B 93.1B USD | 11.38 | $2.63 2.87 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-6.4
|
$78.52B 85.84B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.52B 85.84B USD | 5.84 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
-1.71
|
$78.5B 85.81B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $78.5B 85.81B USD | 5.98 | $1.92 2.1 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.28
|
$71.52B 78.18B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.52B 78.18B USD | 9.07 | $8.71 9.52 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $158 172.72 USD |
+1.28
|
$63.61B 69.54B USD | $50 54.66 USD | $158 172.72 USD | $158 172.72 USD | $63.61B 69.54B USD | 13.04 | $12.11 13.24 USD | |
| U.S. Bancorp UB5.F | $38.84 42.45 USD |
+1.72
|
$61.25B 66.96B USD | $60 65.59 USD | $38.84 42.45 USD | $38.84 42.45 USD | $61.25B 66.96B USD | 11.15 | $3.48 3.8 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+0.43
|
$59.39B 64.92B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.39B 64.92B USD | 11.26 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
0
|
$59.13B 64.64B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.13B 64.64B USD | 11.31 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.19 25.35 USD |
-2.69
|
$58.09B 63.5B USD | $182 198.95 USD | $23.19 25.35 USD | $23.19 25.35 USD | $58.09B 63.5B USD | 11.20 | $2.07 2.26 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-1.75
|
$55.94B 61.15B USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $55.94B 61.15B USD | 9.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.88 USD |
-1.83
|
$54.66B 59.75B USD | $351 383.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $54.66B 59.75B USD | 5.75 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+0.97
|
$54.02B 59.05B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $54.02B 59.05B USD | 18.24 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+0.46
|
$53.99B 59.02B USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.99B 59.02B USD | 21.89 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-2.25
|
$52.21B 57.07B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $52.21B 57.07B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.71B 56.53B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.71B 56.53B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.25 7.93 USD |
-0.41
|
$51.3B 56.08B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $51.3B 56.08B USD | 8.73 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.93
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.72 | $2.22 2.43 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.86 11.87 USD |
+0.84
|
$49.27B 53.86B USD | $812 887.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $49.27B 53.86B USD | 9.77 | $1.11 1.21 USD | |
| Crédit Agricole S.A. XCA.F | $15.85 17.33 USD |
+0.79
|
$48.05B 52.53B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $48.05B 52.53B USD | 7.76 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $15.74 17.21 USD |
0
|
$47.81B 52.26B USD | $61 66.68 USD | $15.74 17.21 USD | $15.82 17.29 USD | $47.81B 52.26B USD | 7.71 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $36.1 39.46 USD |
+2.12
|
$47.53B 51.95B USD | $125 136.64 USD | $36.1 39.46 USD | $36.1 39.46 USD | $47.53B 51.95B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.87 4.23 USD |
-1.83
|
$41.38B 45.23B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $41.38B 45.23B USD | 9.68 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.28B 44.04B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.28B 44.04B USD | 9.95 | $4.76 5.2 USD | |
| United Overseas Bank Limited UOB.F | $23.76 25.97 USD |
0
|
$39.71B 43.41B USD | $60 65.59 USD | $23.76 25.97 USD | $23.76 25.97 USD | $39.71B 43.41B USD | 9.98 | $2.38 2.6 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+2.56
|
$38.31B 41.88B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.31B 41.88B USD | 13.27 | $4.52 4.94 USD | |
| Société Générale Société anonyme SGE.F | $47.43 51.85 USD |
+0.34
|
$37.1B 40.55B USD | $10.07K 11K USD | $47.43 51.85 USD | $47.43 51.85 USD | $37.1B 40.55B USD | 8.57 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
0
|
$36.68B 40.09B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $36.68B 40.09B USD | 8.37 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.2 25.36 USD |
0
|
$34.69B 37.93B USD | $200 218.63 USD | $23.13 25.28 USD | $23.33 25.5 USD | $34.69B 37.93B USD | 9.13 | $2.54 2.78 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.17 | $2.55 2.79 USD | |
| KBC Group NV KDB.F | $86.2 94.23 USD |
+0.23
|
$34.18B 37.37B USD | $547 597.94 USD | $86.2 94.23 USD | $86.2 94.23 USD | $34.18B 37.37B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
+0.47
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+1.81
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 17.30 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+1.8
|
$32.64B 35.68B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.64B 35.68B USD | 12.50 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
0
|
$32.45B 35.47B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $32.45B 35.47B USD | 13.01 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
0
|
$30.28B 33.1B USD | $1.01K 1.1K USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.28B 33.1B USD | 12.14 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
-0.75
|
$30.28B 33.1B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $30.28B 33.1B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.72 16.09 USD |
-1.47
|
$29.12B 31.84B USD | $1 1.09 USD | $14.72 16.09 USD | $14.72 16.09 USD | $29.12B 31.84B USD | 9.81 | $1.5 1.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.85
|
$29.01B 31.71B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $29.01B 31.71B USD | 9.77 | $1.5 1.64 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-4.19
|
$28.81B 31.5B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.81B 31.5B USD | 5.15 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $33.92 37.08 USD |
-1.17
|
$28B 30.6B USD | $72 78.71 USD | $33.92 37.08 USD | $33.92 37.08 USD | $28B 30.6B USD | 8.97 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.2 77.83 USD |
-1.04
|
$27.63B 30.21B USD | $1 1.09 USD | $71.2 77.83 USD | $71.2 77.83 USD | $27.63B 30.21B USD | 9.97 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $165.05 180.42 USD |
+1.07
|
$26.77B 29.26B USD | $100 109.31 USD | $165.05 180.42 USD | $165.05 180.42 USD | $26.77B 29.26B USD | 12.83 | $12.86 14.06 USD | |
| KB Financial Group Inc. KBIA.F | $69 75.43 USD |
+0.73
|
$25.67B 28.06B USD | $165 180.37 USD | $69 75.43 USD | $69 75.43 USD | $25.67B 28.06B USD | 7.48 | $9.22 10.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.27B 27.62B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.27B 27.62B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+0.79
|
$25.07B 27.41B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.07B 27.41B USD | 9.76 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $21.95 23.99 USD |
-1.08
|
$24.68B 26.98B USD | $400 437.25 USD | $21.95 23.99 USD | $21.95 23.99 USD | $24.68B 26.98B USD | 7.92 | $2.77 3.03 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
0
|
$24.51B 26.79B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $24.51B 26.79B USD | 6.91 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
+1.76
|
$24.1B 26.34B USD | $26 28.42 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.1B 26.34B USD | 13.03 | $2.7 2.95 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
-1.55
|
$24.09B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.09B 26.33B USD | 12.45 | $1.02 1.11 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.81 8.54 USD |
-0.48
|
$23.48B 25.66B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.48B 25.66B USD | 10.99 | $0.71 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
0
|
$22.52B 24.62B USD | $270 295.15 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.52B 24.62B USD | 8.65 | $0.89 0.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-8.65
|
$22.17B 24.23B USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.17B 24.23B USD | 7.85 | $1.21 1.32 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
+2.47
|
$22.08B 24.13B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22.08B 24.13B USD | 11.03 | $150.45 164.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17 18.58 USD |
+3.69
|
$21.27B 23.26B USD | $31 33.89 USD | $17 18.58 USD | $17 18.58 USD | $21.27B 23.26B USD | 9.28 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.18 15.5 USD |
+2.18
|
$20.82B 22.76B USD | $152 166.16 USD | $14.18 15.5 USD | $14.18 15.5 USD | $20.82B 22.76B USD | 12.65 | $1.12 1.22 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
-5.03
|
$19.41B 21.22B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.41B 21.22B USD | 5.76 | $0.59 0.64 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.8 40.23 USD |
-1.08
|
$18.26B 19.96B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.26B 19.96B USD | 6.55 | $5.61 6.13 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+0.64
|
$18.12B 19.8B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.12B 19.8B USD | 14.27 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
+2.05
|
$17.99B 19.67B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.99B 19.67B USD | 11.17 | $1.78 1.95 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-3.6
|
$17.55B 19.19B USD | $185 202.23 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.55B 19.19B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-1
|
$17.45B 19.07B USD | $10 10.93 USD | $67.3 73.57 USD | $67.3 73.57 USD | $17.45B 19.07B USD | 7.08 | $9.5 10.38 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-2.78
|
$17.22B 18.83B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.65 41.16 USD |
+2.21
|
$16.48B 18.01B USD | $265 289.68 USD | $37.65 41.16 USD | $37.65 41.16 USD | $16.48B 18.01B USD | 13.89 | $2.71 2.96 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.22B 17.73B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.22B 17.73B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.21B 17.72B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.21B 17.72B USD | 10.66 | $2.12 2.32 USD | |
| KeyCorp KEY.F | $14.58 15.94 USD |
+2.39
|
$16.15B 17.66B USD | $375 409.93 USD | $14.58 15.94 USD | $14.58 15.94 USD | $16.15B 17.66B USD | 0 | -$0.16 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.65 21.47 USD |
-0.83
|
$16.15B 17.66B USD | $40 43.73 USD | $19.65 21.47 USD | $19.65 21.47 USD | $16.15B 17.66B USD | 12.27 | $1.6 1.75 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-0.53
|
$15.07B 16.48B USD | $525 573.9 USD | $188 205.51 USD | $188 205.51 USD | $15.07B 16.48B USD | 11.05 | $17.01 18.59 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+0.34
|
$15.02B 16.41B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $15.02B 16.41B USD | 7.80 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
+0.52
|
$14.68B 16.05B USD | $292 319.2 USD | $6.74 7.36 USD | $6.74 7.36 USD | $14.68B 16.05B USD | 7.32 | $0.92 1.01 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
0
|
$13.65B 14.92B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.65B 14.92B USD | 8.56 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||