国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
+0.5
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.05 USD |
-0.43
|
$96.51B 105.5B USD | $9.44K 10.32K USD | $5.47 5.98 USD | $5.54 6.06 USD | $96.51B 105.5B USD | 10.44 | $0.53 0.58 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
+0.41
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.4 34.32 USD |
+0.18
|
$60.48B 66.11B USD | $16.25K 17.76K USD | $30.72 33.58 USD | $31.5 34.43 USD | $60.48B 66.11B USD | 12.50 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
-0.97
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
-2.42
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
+1.46
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $32.44 35.46 USD |
+1.12
|
$36.58B 39.98B USD | $3.96K 4.33K USD | $31.63 34.58 USD | $32.46 35.48 USD | $36.58B 39.98B USD | 15.52 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.84B 10.75B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.84B 10.75B USD | 26.39 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $3.6 3.94 USD |
-2.44
|
$137.24M 150.02M USD | $39.32K 42.98K USD | $3.48 3.8 USD | $3.64 3.98 USD | $137.24M 150.02M USD | 180.00 | $0.02 0.02 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.11 0.11 USD |
0
|
$0 0 USD | $191K 208.79K USD | $0.07 0.08 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $31.2 34.11 USD |
+0.65
|
$159.92B 174.81B USD | $116 126.8 USD | $31.2 34.11 USD | $31.2 34.11 USD | $159.92B 174.81B USD | 24.37 | $1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.13 USD |
+2.45
|
$130.46B 142.61B USD | $150 163.97 USD | $5.6 6.13 USD | $5.6 6.13 USD | $130.46B 142.61B USD | 8.12 | $0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | $31.6 34.54 USD |
-0.63
|
$111.24B 121.6B USD | $130 142.11 USD | $31.6 34.54 USD | $31.6 34.54 USD | $111.24B 121.6B USD | 8.29 | $3.81 4.16 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.68 39 USD |
-1.41
|
$101.26B 110.69B USD | $215 235.02 USD | $35.68 39 USD | $35.68 39 USD | $101.26B 110.69B USD | 13.61 | $2.62 2.86 USD | |
| DBS Group Holdings Ltd DEV.F | $140 153.04 USD |
-1.41
|
$100.29B 109.63B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $100.29B 109.63B USD | 13.34 | $10.49 11.47 USD | |
| UniCredit S.p.A. CRIN.F | $63.4 69.3 USD |
-1.43
|
$96.87B 105.89B USD | $396 432.88 USD | $63.4 69.3 USD | $63.77 69.71 USD | $96.87B 105.89B USD | 9.59 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26.2 28.64 USD |
-2.96
|
$93.6B 102.32B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.2 28.64 USD | $93.6B 102.32B USD | 18.19 | $1.44 1.57 USD | |
| State Bank of India SID.F | $92 100.57 USD |
-1.6
|
$84.92B 92.83B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $84.92B 92.83B USD | 10.57 | $8.7 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
+0.84
|
$82.83B 90.55B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $82.83B 90.55B USD | 6.48 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.66 USD |
0
|
$82.14B 89.8B USD | $16 17.49 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $82.14B 89.8B USD | 6.72 | $0.09 0.1 USD | |
| BNP Paribas SA BNP.F | $65.8 71.93 USD |
-0.62
|
$74.5B 81.44B USD | $4.82K 5.27K USD | $65.22 71.29 USD | $65.85 71.98 USD | $74.5B 81.44B USD | 6.88 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.2 35.2 USD |
-3.59
|
$72.27B 79B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $72.27B 79B USD | 6.73 | $4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.75 6.29 USD |
0
|
$71.87B 78.56B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $71.87B 78.56B USD | 14.37 | $0.4 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $28.41 31.06 USD |
-1.18
|
$71.02B 77.63B USD | $410 448.19 USD | $28.41 31.06 USD | $28.41 31.06 USD | $71.02B 77.63B USD | 14.34 | $1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.65 6.18 USD |
-5.83
|
$70.23B 76.77B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $70.23B 76.77B USD | 14.12 | $0.4 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6.35 6.94 USD |
+0.79
|
$64.7B 70.72B USD | $15 16.4 USD | $6.35 6.94 USD | $6.35 6.94 USD | $64.7B 70.72B USD | 9.76 | $0.65 0.71 USD | |
| CaixaBank, S.A. FV9J.F | $3 3.28 USD |
0
|
$64.35B 70.34B USD | $300 327.94 USD | $2.96 3.24 USD | $3 3.28 USD | $64.35B 70.34B USD | 11.11 | $0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | $9.13 9.98 USD |
-1.81
|
$64.15B 70.13B USD | $2 2.19 USD | $8.97 9.81 USD | $9.13 9.98 USD | $64.15B 70.13B USD | 11.41 | $0.8 0.87 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $158 172.72 USD |
+1.28
|
$62.7B 68.53B USD | $43 47 USD | $157 171.62 USD | $158 172.72 USD | $62.7B 68.53B USD | 11.76 | $13.43 14.68 USD | |
| U.S. Bancorp UB5.F | $39.39 43.06 USD |
-4.06
|
$61.29B 67B USD | $600 655.88 USD | $39.39 43.06 USD | $39.39 43.06 USD | $61.29B 67B USD | 10.39 | $3.79 4.14 USD | |
| Lloyds Banking Group plc LLD2.F | $3.9 4.26 USD |
-3.94
|
$57.54B 62.9B USD | $120 131.18 USD | $3.9 4.26 USD | $3.9 4.26 USD | $57.54B 62.9B USD | 15.00 | $0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
+1.98
|
$55.64B 60.82B USD | $251 274.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.64B 60.82B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.88 USD |
+2.55
|
$51.9B 56.73B USD | $2.56K 2.8K USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.9B 56.73B USD | 5.75 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+0.04
|
$50.84B 55.58B USD | $338 369.48 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.84B 55.58B USD | 10.51 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
0
|
$50.82B 55.55B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.82B 55.55B USD | 10.41 | $2.15 2.35 USD | |
| Truist Financial Corporation BBK.F | $37.93 41.46 USD |
-1.71
|
$48.52B 53.04B USD | $75 81.99 USD | $37.93 41.46 USD | $37.93 41.46 USD | $48.52B 53.04B USD | 11.70 | $3.24 3.54 USD | |
| Crédit Agricole S.A. XCA.F | $15.51 16.95 USD |
-0.42
|
$47.12B 51.51B USD | $149 162.88 USD | $15.5 16.94 USD | $15.55 17 USD | $47.12B 51.51B USD | 6.46 | $2.4 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | $15.41 16.84 USD |
-1.53
|
$46.61B 50.95B USD | $431 471.14 USD | $15.41 16.84 USD | $15.41 16.84 USD | $46.61B 50.95B USD | 6.41 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.26 4.66 USD |
-0.98
|
$45.07B 49.27B USD | $82 89.64 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.07B 49.27B USD | 9.91 | $0.43 0.47 USD | |
| KBC Group NV KDB0.F | $51.5 56.3 USD |
0
|
$41.34B 45.19B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $41.34B 45.19B USD | 11.83 | $4.35 4.76 USD | |
| KBC Group NV KDB.F | $104 113.69 USD |
-1
|
$41.24B 45.08B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $41.24B 45.08B USD | 11.94 | $8.71 9.52 USD | |
| Société Générale Société anonyme SGE1.F | $10.6 11.59 USD |
-1.85
|
$41.19B 45.02B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $41.19B 45.02B USD | 9.46 | $1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | $53.72 58.72 USD |
-1.86
|
$41.18B 45.02B USD | $100 109.31 USD | $53.72 58.72 USD | $53.92 58.94 USD | $41.18B 45.02B USD | 9.59 | $5.6 6.12 USD | |
| United Overseas Bank Limited UOB0.F | $45.6 49.85 USD |
-0.44
|
$38.09B 41.64B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $38.09B 41.64B USD | 9.76 | $4.67 5.1 USD | |
| United Overseas Bank Limited UOB.F | $22.93 25.07 USD |
-2.01
|
$38.07B 41.61B USD | $397 433.97 USD | $22.93 25.07 USD | $22.93 25.07 USD | $38.07B 41.61B USD | 9.84 | $2.33 2.55 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
+0.85
|
$37.62B 41.13B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $37.62B 41.13B USD | 14.46 | $4.08 4.46 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5 5.47 USD |
+0.4
|
$37.36B 40.83B USD | $19 20.77 USD | $5 5.47 USD | $5 5.47 USD | $37.36B 40.83B USD | 20.83 | $0.24 0.26 USD | |
| Commerzbank AG ZZMS.SG | $31.6 34.54 USD |
+0.64
|
$35.75B 39.08B USD | $0 0 USD | $30.8 33.67 USD | $31.6 34.54 USD | $35.75B 39.08B USD | 15.11 | $2.09 2.28 USD | |
| Commerzbank AG ZZMS.F | $31.2 34.11 USD |
0
|
$35.53B 38.84B USD | $300 327.94 USD | $31.2 34.11 USD | $31.2 34.11 USD | $35.53B 38.84B USD | 14.92 | $2.09 2.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.3 10.17 USD |
+1.09
|
$35.06B 38.33B USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $35.06B 38.33B USD | 14.53 | $0.64 0.7 USD | |
| Erste Group Bank AG EBO.F | $89.3 97.62 USD |
+0.34
|
$34.97B 38.23B USD | $253 276.56 USD | $88 96.2 USD | $89.3 97.62 USD | $34.97B 38.23B USD | 11.98 | $7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | $44.2 48.32 USD |
-0.45
|
$34.7B 37.93B USD | $5 5.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $34.7B 37.93B USD | 11.84 | $3.73 4.08 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.55 10.44 USD |
-0.52
|
$34.5B 37.72B USD | $125 136.64 USD | $9.55 10.44 USD | $9.55 10.44 USD | $34.5B 37.72B USD | 14.69 | $0.65 0.71 USD | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.11 | $2.48 2.71 USD | |
| DNB Bank ASA D1NC.F | $22.28 24.36 USD |
-0.93
|
$32.69B 35.73B USD | $450 491.91 USD | $22.21 24.28 USD | $22.32 24.4 USD | $32.69B 35.73B USD | 8.98 | $2.48 2.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.32 17.83 USD |
-1.06
|
$32.44B 35.47B USD | $13K 14.21K USD | $16.21 17.71 USD | $16.33 17.85 USD | $32.44B 35.47B USD | 11.57 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.46 17.99 USD |
-1.32
|
$32.36B 35.37B USD | $200 218.63 USD | $16.46 17.99 USD | $16.66 18.21 USD | $32.36B 35.37B USD | 11.67 | $1.41 1.54 USD | |
| Hang Seng Bank Limited HSB.F | $16.8 18.36 USD |
0
|
$31.58B 34.52B USD | $233 254.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $31.58B 34.52B USD | 19.76 | $0.85 0.93 USD | |
| Danske Bank A/S DSN.F | $38.47 42.05 USD |
-0.8
|
$31.45B 34.38B USD | $410 448.19 USD | $38.47 42.05 USD | $38.47 42.05 USD | $31.45B 34.38B USD | 10.53 | $3.65 3.99 USD | |
| Banco Bradesco S.A. BRE.F | $3.06 3.34 USD |
+5.52
|
$30.11B 32.92B USD | $100 109.31 USD | $2.84 3.1 USD | $3.06 3.34 USD | $30.11B 32.92B USD | 9.87 | $0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | $26.1 28.53 USD |
-0.15
|
$29.69B 32.46B USD | $10K 10.93K USD | $26.1 28.53 USD | $26.13 28.56 USD | $29.69B 32.46B USD | 9.77 | $2.67 2.92 USD | |
| Banco Bradesco S.A. BREC.F | $2.88 3.15 USD |
+0.7
|
$28.74B 31.42B USD | $665 726.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.74B 31.42B USD | 9.29 | $0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | $73.5 80.35 USD |
+5
|
$26.81B 29.3B USD | $477 521.43 USD | $70.5 77.07 USD | $73.5 80.35 USD | $26.81B 29.3B USD | 8.23 | $8.92 9.75 USD | |
| M&T Bank Corporation MTZ.F | $156.25 170.8 USD |
-1.54
|
$24.04B 26.28B USD | $13 14.21 USD | $156.25 170.8 USD | $156.25 170.8 USD | $24.04B 26.28B USD | 11.11 | $14.06 15.37 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.4 USD |
+2.26
|
$23.86B 26.08B USD | $33.27K 36.37K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $23.86B 26.08B USD | 5.17 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.47 38.77 USD |
-0.89
|
$23.56B 25.76B USD | $70 76.52 USD | $35.47 38.77 USD | $35.47 38.77 USD | $23.56B 25.76B USD | 12.18 | $2.91 3.18 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.92 8.65 USD |
-0.18
|
$23.26B 25.43B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $23.26B 25.43B USD | 11.81 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.45 9.24 USD |
+0.6
|
$23.01B 25.15B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.01B 25.15B USD | 7.34 | $1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
-1.85
|
$22.27B 24.34B USD | $150 163.97 USD | $7.95 8.69 USD | $8.3 9.07 USD | $22.27B 24.34B USD | 8.45 | $0.94 1.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.7 19.35 USD |
-2.77
|
$22.13B 24.19B USD | $3.35K 3.66K USD | $17.55 19.18 USD | $18.02 19.7 USD | $22.13B 24.19B USD | 9.41 | $1.88 2.06 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $44.8 48.97 USD |
+0.9
|
$21.51B 23.52B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.51B 23.52B USD | 7.71 | $5.81 6.35 USD | |
| OTP Bank Nyrt. OTP.F | $83.18 90.93 USD |
+0.97
|
$21.46B 23.46B USD | $3.1K 3.39K USD | $81.94 89.57 USD | $83.38 91.15 USD | $21.46B 23.46B USD | 7.87 | $10.56 11.54 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
+3.23
|
$21.2B 23.17B USD | $1.03K 1.13K USD | $0.45 0.49 USD | $0.45 0.5 USD | $21.2B 23.17B USD | 5.60 | $0.08 0.09 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
+4.94
|
$21.05B 23.01B USD | $3.99K 4.36K USD | $3.26 3.56 USD | $3.6 3.94 USD | $21.05B 23.01B USD | 7.55 | $0.45 0.49 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.11 14.33 USD |
-1.55
|
$20.56B 22.48B USD | $1.9K 2.08K USD | $13.11 14.33 USD | $13.11 14.33 USD | $20.56B 22.48B USD | 10.57 | $1.24 1.36 USD | |
| BPER Banca SpA 4BE.F | $10.38 11.34 USD |
+0.88
|
$20.51B 22.42B USD | $1.25K 1.36K USD | $10.34 11.3 USD | $10.38 11.34 USD | $20.51B 22.42B USD | 9.51 | $1.09 1.19 USD | |
| Standard Bank Group Limited SKC2.F | $12.6 13.77 USD |
-0.79
|
$20.43B 22.33B USD | $1.1K 1.2K USD | $12.6 13.77 USD | $12.9 14.1 USD | $20.43B 22.33B USD | 9.06 | $1.39 1.52 USD | |
| Standard Bank Group Limited SKCS.F | $12.4 13.55 USD |
-0.8
|
$20.43B 22.33B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.43B 22.33B USD | 8.92 | $1.39 1.52 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
0
|
$20.22B 22.11B USD | $9 9.84 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $20.22B 22.11B USD | 10.64 | $146.48 160.12 USD | |
| Resona Holdings, Inc. DW1.F | $8.45 9.24 USD |
+1.81
|
$19.42B 21.22B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $19.42B 21.22B USD | 16.25 | $0.52 0.57 USD | |
| Banco BPM S.p.A. BPM.F | $12.49 13.65 USD |
-1.46
|
$18.77B 20.52B USD | $500 546.57 USD | $12.49 13.65 USD | $12.5 13.66 USD | $18.77B 20.52B USD | 7.90 | $1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.49 47.53 USD |
-1.43
|
$18.76B 20.51B USD | $590 644.95 USD | $43.49 47.53 USD | $43.49 47.53 USD | $18.76B 20.51B USD | 14.02 | $3.1 3.39 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.66B 20.4B USD | $788 861.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.66B 20.4B USD | 10.55 | $1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | $220 240.49 USD |
-1.79
|
$17.58B 19.22B USD | $1.2K 1.31K USD | $220 240.49 USD | $220 240.49 USD | $17.58B 19.22B USD | 11.17 | $19.69 21.52 USD | |
| AIB Group plc A5G.F | $8.06 8.81 USD |
+0.62
|
$17.22B 18.83B USD | $2.53K 2.76K USD | $7.89 8.62 USD | $8.06 8.81 USD | $17.22B 18.83B USD | 9.05 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.7 5.14 USD |
+2.62
|
$17.14B 18.74B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $17.14B 18.74B USD | 10.68 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.8 26.02 USD |
+2.59
|
$17.14B 18.73B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.14B 18.73B USD | 10.72 | $2.22 2.43 USD | |
| KeyCorp KEY.F | $14.97 16.36 USD |
-1.08
|
$16.73B 18.29B USD | $200 218.63 USD | $14.97 16.36 USD | $14.97 16.36 USD | $16.73B 18.29B USD | 21.69 | $0.69 0.75 USD | |
| Banco de Chile G4RA.F | $30.8 33.67 USD |
0
|
$15.56B 17.01B USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $15.56B 17.01B USD | 13.39 | $2.3 2.51 USD | |
| Bank of Ireland Group plc BIRG.DE | $14.48 15.82 USD |
+1.69
|
$13.79B 15.07B USD | $1.68K 1.84K USD | $14.05 15.35 USD | $14.53 15.88 USD | $13.79B 15.07B USD | 12.16 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | $14.31 15.64 USD |
-1.95
|
$13.63B 14.9B USD | $1.5K 1.64K USD | $13.98 15.28 USD | $14.31 15.64 USD | $13.63B 14.9B USD | 12.02 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | $14 15.3 USD |
-0.71
|
$13.42B 14.67B USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $13.42B 14.67B USD | 11.76 | $1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.46 17.99 USD |
+0.18
|
$13.36B 14.6B USD | $620 677.74 USD | $16.46 17.99 USD | $16.46 17.99 USD | $13.36B 14.6B USD | 10.03 | $1.64 1.79 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2 2.19 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.94B USD | 7.69 | $0.26 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}