国家/地区：德国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (426)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
-6.83
|
$77.6B 84.83B USD | $15.85K 17.32K USD | $68.56 74.95 USD | $72.01 78.72 USD | $77.6B 84.83B USD | 7.17 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.18 4.57 USD |
-7.14
|
$74.38B 81.31B USD | $9.36K 10.24K USD | $4.18 4.57 USD | $4.44 4.85 USD | $74.38B 81.31B USD | 8.71 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.11 4.49 USD |
-7.92
|
$72.98B 79.78B USD | $131.82K 144.1K USD | $4.1 4.48 USD | $4.36 4.76 USD | $72.98B 79.78B USD | 8.55 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.81 0.88 USD |
-5.29
|
$48.59B 53.12B USD | $3.58K 3.91K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $48.59B 53.12B USD | 11.50 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.86 USD |
-6.55
|
$47.39B 51.8B USD | $153.99K 168.33K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $47.39B 51.8B USD | 11.21 | $0.07 0.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.15 20.93 USD |
-7.5
|
$37.46B 40.94B USD | $60.59K 66.23K USD | $19.03 20.8 USD | $20.78 22.71 USD | $37.46B 40.94B USD | 13.97 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.05 20.82 USD |
-8.56
|
$37.03B 40.48B USD | $10.35M 11.32M USD | $19.01 20.78 USD | $20.25 22.13 USD | $37.03B 40.48B USD | 13.90 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $35.42 38.72 USD |
-8.1
|
$27.82B 30.41B USD | $26.89K 29.39K USD | $35.32 38.61 USD | $37.53 41.03 USD | $27.82B 30.41B USD | 8.08 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.44 22.34 USD |
-5.15
|
$23.6B 25.8B USD | $47.94K 52.4K USD | $20.23 22.11 USD | $21.65 23.67 USD | $23.6B 25.8B USD | 9.82 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $20.25 22.14 USD |
-6.12
|
$23.36B 25.54B USD | $3.9M 4.27M USD | $20.18 22.06 USD | $21.34 23.33 USD | $23.36B 25.54B USD | 9.73 | $2.08 2.27 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$9.8B 10.71B USD | $11.6K 12.68K USD | $9.88 10.8 USD | $10.45 11.42 USD | $9.8B 10.71B USD | 7.21 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.54 23.55 USD |
-5.11
|
$7.07B 7.73B USD | $45.75K 50.02K USD | $21.3 23.28 USD | $21.78 23.81 USD | $7.07B 7.73B USD | 4.11 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.08 2.27 USD |
-6.56
|
$4.81B 5.26B USD | $3.4K 3.72K USD | $2.08 2.27 USD | $2.15 2.35 USD | $4.81B 5.26B USD | 8.66 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$832.27M 909.79M USD | $19.5K 21.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $832.27M 909.79M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
+2.59
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.73 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.49B 145.92B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.49B 145.92B USD | 7.25 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$101.38B 110.82B USD | $40 43.73 USD | $28 30.61 USD | $28 30.61 USD | $101.38B 110.82B USD | 19.04 | $1.47 1.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.79 32.56 USD |
-3.5
|
$85.17B 93.11B USD | $150 163.97 USD | $29.75 32.52 USD | $29.79 32.56 USD | $85.17B 93.11B USD | 11.32 | $2.63 2.87 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
-4.1
|
$84.64B 92.53B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $84.64B 92.53B USD | 10.89 | $10.74 11.74 USD | |
| BNP Paribas SA BNP.F | $69.77 76.27 USD |
-4.83
|
$79.23B 86.61B USD | $1.65K 1.81K USD | $69.77 76.27 USD | $73.34 80.17 USD | $79.23B 86.61B USD | 7.29 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-5.95
|
$78.62B 85.94B USD | $50 54.66 USD | $34.8 38.04 USD | $36.4 39.79 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIP.F | $22.6 24.7 USD |
-8.13
|
$75.7B 82.75B USD | $4K 4.38K USD | $22.6 24.7 USD | $24 26.24 USD | $75.7B 82.75B USD | 7.17 | $3.15 3.44 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| UniCredit S.p.A. CRIN.F | $44.53 48.68 USD |
-8.54
|
$69.36B 75.82B USD | $1.96K 2.15K USD | $44.47 48.61 USD | $48.4 52.91 USD | $69.36B 75.82B USD | 7.70 | $5.78 6.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$64.1B 70.07B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.1B 70.07B USD | 5.24 | $2.04 2.23 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.36B 68.16B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.36B 68.16B USD | 5.45 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$59.24B 64.76B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $59.24B 64.76B USD | 22.00 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $145 158.5 USD |
-7.05
|
$57.38B 62.73B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $57.38B 62.73B USD | 11.50 | $12.6 13.77 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$56.82B 62.12B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $56.82B 62.12B USD | 17.54 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $34.87 38.11 USD |
-5.63
|
$54.32B 59.38B USD | $340 371.67 USD | $34.87 38.11 USD | $34.87 38.11 USD | $54.32B 59.38B USD | 10.01 | $3.48 3.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$54.1B 59.14B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $54.1B 59.14B USD | 8.27 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.22 22.1 USD |
-9.73
|
$51.85B 56.68B USD | $381 416.48 USD | $20.22 22.1 USD | $20.22 22.1 USD | $51.85B 56.68B USD | 9.27 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
-10.27
|
$51.54B 56.34B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.54B 56.34B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$51.2B 55.97B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $51.2B 55.97B USD | 9.84 | $0.4 0.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.95B 55.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.95B 55.7B USD | 9.86 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.26 12.3 USD |
-3.39
|
$50.57B 55.28B USD | $300 327.94 USD | $11.26 12.3 USD | $11.26 12.3 USD | $50.57B 55.28B USD | 9.87 | $1.14 1.25 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.6 USD |
-2.16
|
$48.75B 53.29B USD | $650 710.54 USD | $16.11 17.6 USD | $16.34 17.86 USD | $48.75B 53.29B USD | 7.63 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $15.68 17.14 USD |
-4.77
|
$47.45B 51.87B USD | $2.49K 2.72K USD | $15.68 17.14 USD | $16.1 17.59 USD | $47.45B 51.87B USD | 7.43 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.12 3.41 USD |
-6.02
|
$47.3B 51.7B USD | $900 983.82 USD | $3.12 3.41 USD | $3.14 3.43 USD | $47.3B 51.7B USD | 10.75 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.16 2.36 USD |
-5.26
|
$46.72B 51.07B USD | $0 0 USD | $2.16 2.36 USD | $2.28 2.49 USD | $46.72B 51.07B USD | 8.64 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.38 6.98 USD |
-8.7
|
$45.19B 49.39B USD | $1.3K 1.42K USD | $6.38 6.98 USD | $6.91 7.56 USD | $45.19B 49.39B USD | 8.40 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.6899 0.75 USD |
-6.16
|
$44.96B 49.15B USD | $217 237.21 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $44.96B 49.15B USD | 4.56 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $33.13 36.22 USD |
-7.28
|
$43.25B 47.28B USD | $101 110.41 USD | $33.13 36.22 USD | $33.17 36.26 USD | $43.25B 47.28B USD | 0 | -$0.28 -0.3 USD | |
| United Overseas Bank Limited UOB.F | $23.98 26.21 USD |
-4
|
$40.32B 44.07B USD | $400 437.25 USD | $23.87 26.09 USD | $23.98 26.21 USD | $40.32B 44.07B USD | 9.95 | $2.41 2.63 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.3B 44.05B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.3B 44.05B USD | 9.83 | $4.82 5.27 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.54 3.87 USD |
+0.23
|
$38.51B 42.1B USD | $320 349.8 USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.51B 42.1B USD | 8.23 | $0.43 0.47 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-1.74
|
$35.51B 38.82B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.51B 38.82B USD | 11.64 | $4.85 5.3 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
-4.1
|
$34.69B 37.93B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.69B 37.93B USD | 9.03 | $2.59 2.83 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+3.03
|
$33.26B 36.36B USD | $150 163.97 USD | $7.75 8.47 USD | $8.5 9.29 USD | $33.26B 36.36B USD | 12.31 | $0.69 0.75 USD | |
| DNB Bank ASA D1NC.F | $22.09 24.15 USD |
-4.12
|
$32.99B 36.06B USD | $105 114.78 USD | $22 24.05 USD | $22.49 24.58 USD | $32.99B 36.06B USD | 8.52 | $2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.14 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$31.92B 34.9B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $31.92B 34.9B USD | 9.66 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$31.73B 34.68B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $31.73B 34.68B USD | 9.59 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
-4.12
|
$30.95B 33.83B USD | $251 274.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $30.95B 33.83B USD | 11.81 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 9.34 | $1.22 1.33 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| Société Générale Société anonyme SGE.F | $35.83 39.16 USD |
-6.02
|
$28.46B 31.11B USD | $1.34K 1.46K USD | $35.83 39.16 USD | $38.26 41.82 USD | $28.46B 31.11B USD | 8.17 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.15 7.82 USD |
-6.54
|
$28.3B 30.94B USD | $18 19.68 USD | $7.15 7.82 USD | $7.45 8.14 USD | $28.3B 30.94B USD | 8.12 | $0.88 0.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.28B 27.63B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.28B 27.63B USD | 13.74 | $0.61 0.67 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
-1.92
|
$24.4B 26.68B USD | $650 710.54 USD | $20.4 22.3 USD | $20.8 22.74 USD | $24.4B 26.68B USD | 9.80 | $2.08 2.27 USD | |
| M&T Bank Corporation MTZ.F | $146.35 159.98 USD |
-8.39
|
$24.04B 26.28B USD | $1 1.09 USD | $146.35 159.98 USD | $146.35 159.98 USD | $24.04B 26.28B USD | 10.90 | $13.42 14.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-8.89
|
$23.99B 26.23B USD | $21.81K 23.84K USD | $4 4.37 USD | $4.1 4.48 USD | $23.99B 26.23B USD | 5.25 | $0.78 0.85 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.55 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| Commerzbank AG ZZMS.SG | $19.7 21.53 USD |
-6.19
|
$23.34B 25.52B USD | $0 0 USD | $19.7 21.53 USD | $20.8 22.74 USD | $23.34B 25.52B USD | 9.47 | $2.08 2.27 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$22.99B 25.13B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.99B 25.13B USD | 11.00 | $1.1 1.2 USD | |
| Erste Group Bank AG EBO.F | $57.8 63.18 USD |
-7.37
|
$22.43B 24.52B USD | $1.22K 1.33K USD | $57.8 63.18 USD | $61.72 67.47 USD | $22.43B 24.52B USD | 8.03 | $7.19 7.86 USD | |
| Swedbank AB (publ) FRYA.F | $19.47 21.28 USD |
-3.57
|
$22.32B 24.4B USD | $235 256.89 USD | $19.47 21.28 USD | $19.47 21.28 USD | $22.32B 24.4B USD | 6.78 | $2.87 3.14 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.09 | $2.88 3.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$21.15B 23.12B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.15B 23.12B USD | 8.08 | $0.25 0.27 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.6 18.14 USD |
-5.17
|
$20.74B 22.68B USD | $500 546.57 USD | $16.6 18.14 USD | $16.6 18.14 USD | $20.74B 22.68B USD | 9.32 | $1.78 1.95 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
-3.45
|
$20.67B 22.6B USD | $360 393.53 USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.67B 22.6B USD | 4.90 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.21B 22.09B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.21B 22.09B USD | 7.79 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,450 1585.05 USD |
-12.12
|
$18.16B 19.86B USD | $1 1.09 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $18.16B 19.86B USD | 8.34 | $173.75 189.93 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.06 13.18 USD |
-6.95
|
$17.61B 19.25B USD | $24 26.24 USD | $12.06 13.18 USD | $12.06 13.18 USD | $17.61B 19.25B USD | 10.76 | $1.12 1.22 USD | |
| Standard Bank Group Limited SKC2.F | $10.5 11.48 USD |
-5.41
|
$17.22B 18.83B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.3 11.26 USD |
-5.5
|
$16.89B 18.47B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.89B 18.47B USD | 8.11 | $1.27 1.39 USD | |
| Regions Financial Corporation RN7.F | $17.5 19.13 USD |
-6.91
|
$15.85B 17.32B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.85B 17.32B USD | 9.88 | $1.77 1.93 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $6.35 6.94 USD |
-6.62
|
$15.17B 16.58B USD | $190 207.7 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.17B 16.58B USD | 11.14 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
-4.83
|
$14.69B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.69B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
-5.61
|
$14.57B 15.93B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.57B 15.93B USD | 9.14 | $2.21 2.42 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$14.38B 15.72B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $14.38B 15.72B USD | 9.39 | $0.23 0.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.8 31.48 USD |
-2.7
|
$14.33B 15.66B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.33B 15.66B USD | 5.46 | $5.27 5.76 USD | |
| OTP Bank Nyrt. OTP.F | $54 59.03 USD |
-13.1
|
$14.21B 15.53B USD | $671 733.49 USD | $54 59.03 USD | $59.36 64.89 USD | $14.21B 15.53B USD | 5.45 | $9.9 10.82 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.48 35.5 USD |
-12.1
|
$14.2B 15.52B USD | $569 621.99 USD | $32.48 35.5 USD | $32.48 35.5 USD | $14.2B 15.52B USD | 11.68 | $2.78 3.04 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.46 17.99 USD |
-3.01
|
$13.53B 14.79B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $13.53B 14.79B USD | 10.28 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $167 182.55 USD |
-2.34
|
$13.46B 14.72B USD | $1.08K 1.18K USD | $167 182.55 USD | $167 182.55 USD | $13.46B 14.72B USD | 9.87 | $16.91 18.48 USD | |
| Santander Bank Polska S.A. BZI.F | $128.8 140.8 USD |
-4.59
|
$13.16B 14.39B USD | $58 63.4 USD | $128.8 140.8 USD | $128.8 140.8 USD | $13.16B 14.39B USD | 10.56 | $12.19 13.33 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$13.06B 14.28B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.06B 14.28B USD | 10.52 | $2.3 2.51 USD | |
| Banco BPM S.p.A. BPM.F | $8.5 9.29 USD |
-4.49
|
$12.96B 14.17B USD | $2.25K 2.46K USD | $8.5 9.29 USD | $8.95 9.79 USD | $12.96B 14.17B USD | 6.69 | $1.27 1.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||