Ergebnisseite 2 für Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.64B 14.91B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.64B 14.91B USD | 11.44 | $2.36 2.58 USD | |
| Santander Bank Polska S.A. BZI.F | $119.1 130.19 USD |
-0.46
|
$12.25B 13.39B USD | $125 136.64 USD | $119.1 130.19 USD | $119.1 130.19 USD | $12.25B 13.39B USD | 9.60 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.82 20.57 USD |
+0.37
|
$11.59B 12.67B USD | $339 370.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $11.59B 12.67B USD | 17.58 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
0
|
$11.4B 12.47B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.4B 12.47B USD | 8.16 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.63 12.71 USD |
-1.86
|
$11.31B 12.37B USD | $440 480.98 USD | $11.63 12.71 USD | $11.63 12.71 USD | $11.31B 12.37B USD | 8.18 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.53 15.88 USD |
+0.14
|
$10.93B 11.95B USD | $1.7K 1.86K USD | $14.39 15.73 USD | $14.55 15.91 USD | $10.93B 11.95B USD | 9.55 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.64 8.35 USD |
-0.55
|
$10.84B 11.85B USD | $26 28.42 USD | $7.64 8.35 USD | $7.64 8.35 USD | $10.84B 11.85B USD | 7.95 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.23
|
$10.28B 11.24B USD | $25.2K 27.55K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.28B 11.24B USD | 11.44 | $0.06 0.07 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.39 USD |
-2.16
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.39 USD | $11.33 12.39 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.19B 10.05B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.19B 10.05B USD | 7.53 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.15B 10B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.15B 10B USD | 13.70 | $1.27 1.39 USD | |
| Woori Financial Group Inc. 2WGA.F | $34.6 37.82 USD |
+1.17
|
$8.72B 9.54B USD | $5 5.47 USD | $32.8 35.85 USD | $34.6 37.82 USD | $8.72B 9.54B USD | 4.89 | $7.07 7.73 USD | |
| Raiffeisen Bank International AG RAW.F | $26.58 29.06 USD |
-1.56
|
$8.72B 9.53B USD | $30 32.79 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-0.76
|
$8.63B 9.43B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.63B 9.43B USD | 4.78 | $1.37 1.5 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $52 56.84 USD |
-6.31
|
$8.55B 9.35B USD | $1.58K 1.72K USD | $52 56.84 USD | $54 59.03 USD | $8.55B 9.35B USD | 6.19 | $8.4 9.18 USD | |
| mBank S.A. BRU.F | $195.95 214.2 USD |
+1.55
|
$8.55B 9.35B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.55B 9.35B USD | 13.18 | $14.86 16.24 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.91
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Webster Financial Corporation WED.F | $46 50.28 USD |
+1.32
|
$7.86B 8.59B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $7.86B 8.59B USD | 11.79 | $3.9 4.26 USD | |
| Komercní banka, a.s. KONN.F | $40.94 44.75 USD |
-0.15
|
$7.81B 8.54B USD | $208 227.37 USD | $40.94 44.75 USD | $41.6 45.47 USD | $7.81B 8.54B USD | 10.33 | $3.96 4.33 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+3.87
|
$7.63B 8.35B USD | $2.44K 2.67K USD | $5.72 6.25 USD | $6.12 6.69 USD | $7.63B 8.35B USD | 6.79 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $56 61.22 USD |
+1.82
|
$7.61B 8.32B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $7.61B 8.32B USD | 15.81 | $3.54 3.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
+2.16
|
$7.53B 8.23B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.53B 8.23B USD | 17.46 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
+1.79
|
$7.46B 8.16B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.46B 8.16B USD | 14.25 | $8 8.75 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.75 6.29 USD |
+1.77
|
$7.39B 8.08B USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $7.39B 8.08B USD | 6.38 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $65.12 71.18 USD |
+1.91
|
$7.33B 8.02B USD | $203 221.91 USD | $65.12 71.18 USD | $65.12 71.18 USD | $7.33B 8.02B USD | 10.19 | $6.39 6.99 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+2.88
|
$7.33B 8.01B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.33B 8.01B USD | 12.04 | $8.88 9.71 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
-2.99
|
$7.26B 7.93B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.26B 7.93B USD | 5.82 | $0.67 0.73 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7199 0.78 USD |
+11.72
|
$7.2B 7.87B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.2B 7.87B USD | 11.91 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.08
|
$6.95B 7.59B USD | $100 109.31 USD | $91.5 100.02 USD | $92.5 101.11 USD | $6.95B 7.59B USD | 13.10 | $6.98 7.63 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
0
|
$6.89B 7.53B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.89B 7.53B USD | 6.32 | $1.28 1.4 USD | |
| Comerica Incorporated CA3.F | $50 54.66 USD |
+1.63
|
$6.73B 7.36B USD | $8 8.75 USD | $50 54.66 USD | $50.5 55.2 USD | $6.73B 7.36B USD | 10.77 | $4.64 5.07 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.42B 7.02B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.42B 7.02B USD | 13.62 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.97 45.87 USD |
+1.19
|
$6.26B 6.84B USD | $54 59.03 USD | $41.97 45.87 USD | $41.97 45.87 USD | $6.26B 6.84B USD | 9.32 | $4.5 4.92 USD | |
| Banca Generali S.p.A. B7A.F | $52.8 57.72 USD |
-0.19
|
$6.04B 6.6B USD | $11 12.02 USD | $52.8 57.72 USD | $53.25 58.21 USD | $6.04B 6.6B USD | 14.34 | $3.68 4.02 USD | |
| Synovus Financial Corp. SYU1.F | $42 45.91 USD |
+2.44
|
$6.02B 6.58B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $6.02B 6.58B USD | 13.46 | $3.12 3.41 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-0.93
|
$5.91B 6.46B USD | $100 109.31 USD | $2.12 2.32 USD | $2.16 2.36 USD | $5.91B 6.46B USD | 5.72 | $0.37 0.4 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
-1.59
|
$5.91B 6.46B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.91B 6.46B USD | 13.47 | $4.6 5.03 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-0.8
|
$5.87B 6.41B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.87B 6.41B USD | 7.16 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.38 16.81 USD |
-1.03
|
$5.8B 6.34B USD | $249 272.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.8B 6.34B USD | 13.37 | $1.15 1.26 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
-0.96
|
$5.59B 6.11B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.21 | $6.41 7.01 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
+3.07
|
$5.45B 5.96B USD | $353 385.88 USD | $84 91.82 USD | $84 91.82 USD | $5.45B 5.96B USD | 10.98 | $7.65 8.36 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
+0.91
|
$5.31B 5.8B USD | $50 54.66 USD | $11.56 12.63 USD | $11.69 12.78 USD | $5.31B 5.8B USD | 8.72 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.05 89.69 USD |
-0.42
|
$5.01B 5.48B USD | $25 27.33 USD | $82.05 89.69 USD | $82.2 89.86 USD | $5.01B 5.48B USD | 7.61 | $10.78 11.78 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.01B 5.48B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.01B 5.48B USD | 11.11 | $2.43 2.66 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.96B 5.42B USD | 7.92 | $0.24 0.26 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
+0.29
|
$4.95B 5.41B USD | $240 262.35 USD | $68.4 74.77 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.87 | $5.33 5.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.89B 5.34B USD | 2.56 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $75.5 82.53 USD |
-9.04
|
$4.85B 5.3B USD | $857 936.82 USD | $75.5 82.53 USD | $80.5 88 USD | $4.85B 5.3B USD | 19.30 | $3.91 4.27 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.56
|
$4.84B 5.29B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84B 5.29B USD | 3.79 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.72 33.58 USD |
-1.79
|
$4.83B 5.28B USD | $110 120.24 USD | $30.72 33.58 USD | $30.83 33.7 USD | $4.83B 5.28B USD | 21.78 | $1.41 1.54 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.81
|
$4.71B 5.15B USD | $80 87.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71B 5.15B USD | 12.30 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
+1.9
|
$4.68B 5.12B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.68B 5.12B USD | 13.58 | $2.37 2.59 USD | |
| F.N.B. Corporation FN2.F | $12.5 13.66 USD |
+3.31
|
$4.62B 5.05B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.62B 5.05B USD | 11.16 | $1.12 1.22 USD | |
| Bank OZK BO8.F | $39.93 43.65 USD |
+2.2
|
$4.6B 5.03B USD | $15 16.4 USD | $39.93 43.65 USD | $39.93 43.65 USD | $4.6B 5.03B USD | 7.44 | $5.36 5.86 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.52B 4.95B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.52B 4.95B USD | 10.04 | $2.35 2.57 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.8 33.67 USD |
+1.99
|
$4.52B 4.94B USD | $287 313.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.52B 4.94B USD | 21.69 | $1.42 1.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.3 196 USD |
-0.17
|
$4.5B 4.92B USD | $41 44.82 USD | $178 194.58 USD | $179.3 196 USD | $4.5B 4.92B USD | 15.07 | $11.89 13 USD | |
| Valley National Bancorp VNB.F | $7.8 8.53 USD |
+1.96
|
$4.48B 4.89B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.48B 4.89B USD | 12.78 | $0.61 0.67 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.4B 4.81B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.4B 4.81B USD | 5.27 | $0.11 0.12 USD | |
| Hancock Whitney Corporation HH1.F | $49 53.56 USD |
+2.51
|
$4.3B 4.71B USD | $401 438.35 USD | $49 53.56 USD | $49 53.56 USD | $4.3B 4.71B USD | 10.29 | $4.76 5.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.28B 4.68B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.28B 4.68B USD | 4.32 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+1.64
|
$4.26B 4.65B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 4.00 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
+2.23
|
$4.26B 4.65B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.26B 4.65B USD | 22.31 | $1.64 1.79 USD | |
| Bank Millennium S.A. 1HN.F | $3.48 3.8 USD |
+1.11
|
$4.21B 4.61B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.21B 4.61B USD | 23.17 | $0.15 0.16 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.24 4.63 USD |
-0.47
|
$4.14B 4.52B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $4.14B 4.52B USD | 11.77 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.12 13.25 USD |
-1.3
|
$4.12B 4.51B USD | $850 929.16 USD | $11.98 13.1 USD | $12.12 13.25 USD | $4.12B 4.51B USD | 6.00 | $2.02 2.21 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
0
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.38B USD | 5.75 | $0.14 0.15 USD | |
| Ameris Bancorp AXU.F | $55 60.12 USD |
+2.8
|
$3.9B 4.26B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $3.9B 4.26B USD | 11.65 | $4.72 5.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.2 28.64 USD |
+3.15
|
$3.87B 4.23B USD | $746 815.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.87B 4.23B USD | 13.93 | $1.88 2.06 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 14.66 | $0.45 0.49 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
-3.72
|
$3.85B 4.21B USD | $975 1.07K USD | $18.1 19.79 USD | $18.4 20.11 USD | $3.85B 4.21B USD | 12.48 | $1.45 1.59 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
+4.13
|
$3.69B 4.03B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 9.78 | $6.44 7.04 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.4 26.67 USD |
-2.4
|
$3.61B 3.94B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.61B 3.94B USD | 6.11 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+2.75
|
$3.59B 3.92B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.59B 3.92B USD | 9.70 | $5.77 6.31 USD | |
| Lion Finance Group PLC GEB.F | $79 86.36 USD |
+1.28
|
$3.54B 3.87B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.54B 3.87B USD | 5.63 | $14.03 15.34 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-2.5
|
$3.53B 3.86B USD | $406 443.81 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.53B 3.86B USD | 11.42 | $2.73 2.98 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
-0.8
|
$3.51B 3.84B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $3.51B 3.84B USD | 9.62 | $6.44 7.04 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+1.98
|
$3.49B 3.82B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 29.85 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||