Ergebnisseite 2 für Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.08
|
$12.23B 13.37B USD | $125 136.64 USD | $119.65 130.79 USD | $119.65 130.79 USD | $12.23B 13.37B USD | 9.66 | $12.38 13.53 USD | |
| Bank of Ireland Group plc BIRG.F | $11.85 12.95 USD |
-1.04
|
$11.53B 12.6B USD | $440 480.98 USD | $11.51 12.58 USD | $11.85 12.95 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.75 20.5 USD |
-1.11
|
$11.47B 12.53B USD | $339 370.57 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.31B 12.36B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.31B 12.36B USD | 8.16 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.68 8.4 USD |
-0.31
|
$10.87B 11.88B USD | $26 28.42 USD | $7.68 8.4 USD | $7.73 8.45 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.51 15.86 USD |
-1.09
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.48 15.83 USD | $14.51 15.86 USD | $10.77B 11.77B USD | 9.54 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.48B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.48B 11.46B USD | 10.80 | $2 2.19 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.3 4.7 USD |
0
|
$10.45B 11.42B USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $10.45B 11.42B USD | 7.81 | $0.55 0.6 USD | |
| Bankinter, S.A. BAKA.F | $11.58 12.66 USD |
-0.94
|
$10.41B 11.38B USD | $1K 1.09K USD | $11.49 12.55 USD | $11.58 12.66 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
+3.67
|
$10.31B 11.27B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.31B 11.27B USD | 11.47 | $0.06 0.07 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
0
|
$9.8B 10.72B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.8B 10.72B USD | 5.91 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.54
|
$9.71B 10.62B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.71B 10.62B USD | 8.34 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $10.5 11.47 USD |
-1.82
|
$9.57B 10.46B USD | $200 218.63 USD | $10.29 11.24 USD | $10.5 11.47 USD | $9.57B 10.46B USD | 8.67 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.1 76.63 USD |
+0.72
|
$9.31B 10.17B USD | $3 3.28 USD | $70.1 76.63 USD | $70.1 76.63 USD | $9.31B 10.17B USD | 8.83 | $7.93 8.67 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+0.91
|
$9.27B 10.13B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.27B 10.13B USD | 6.54 | $8.48 9.27 USD | |
| Woori Financial Group Inc. 2WGA.F | $34.2 37.39 USD |
+6.21
|
$9.2B 10.06B USD | $5 5.47 USD | $32.2 35.2 USD | $34.2 37.39 USD | $9.2B 10.06B USD | 4.82 | $7.09 7.75 USD | |
| Raiffeisen Bank International AG RAW.F | $27 29.51 USD |
+0.75
|
$8.89B 9.72B USD | $30 32.79 USD | $26.58 29.06 USD | $27 29.51 USD | $8.89B 9.72B USD | 4.93 | $5.47 5.98 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+0.59
|
$8.87B 9.7B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.87B 9.7B USD | 13.46 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
0
|
$8.7B 9.51B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.7B 9.51B USD | 4.81 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.SG | $109.4 119.59 USD |
+1.39
|
$8.66B 9.47B USD | $255 278.75 USD | $108.9 119.04 USD | $109.4 119.59 USD | $8.66B 9.47B USD | 11.73 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $109 119.15 USD |
+0.37
|
$8.56B 9.36B USD | $23 25.14 USD | $109 119.15 USD | $109.1 119.26 USD | $8.56B 9.36B USD | 11.69 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-1.69
|
$8.45B 9.24B USD | $130 142.11 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $8.45B 9.24B USD | 7.25 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $192.95 210.92 USD |
-0.95
|
$8.2B 8.96B USD | $24 26.24 USD | $192.95 210.92 USD | $192.95 210.92 USD | $8.2B 8.96B USD | 13.00 | $14.84 16.22 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-6.35
|
$8.05B 8.8B USD | $1.74K 1.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.05B 8.8B USD | 7.37 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-13.18
|
$7.89B 8.62B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.89B 8.62B USD | 7.46 | $0.03 0.03 USD | |
| SouthState Corporation FJ5.F | $76.5 83.62 USD |
0
|
$7.88B 8.62B USD | $394 430.7 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.88B 8.62B USD | 13.70 | $5.58 6.1 USD | |
| Komercní banka, a.s. KONN.F | $41 44.82 USD |
+0.24
|
$7.81B 8.54B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $7.81B 8.54B USD | 10.35 | $3.96 4.33 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.02 4.39 USD |
+2.55
|
$7.79B 8.51B USD | $100 109.31 USD | $3.9 4.26 USD | $4.02 4.39 USD | $7.79B 8.51B USD | 6.00 | $0.67 0.73 USD | |
| Webster Financial Corporation WED.F | $45.4 49.63 USD |
+0.44
|
$7.64B 8.35B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.64B 8.35B USD | 11.61 | $3.91 4.27 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.89 6.44 USD |
+3.37
|
$7.41B 8.1B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.89 6.44 USD | $7.41B 8.1B USD | 6.54 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
0
|
$7.36B 8.05B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.36B 8.05B USD | 15.53 | $3.54 3.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.24B 7.91B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.24B 7.91B USD | 17.06 | $5.42 5.92 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.23B 7.91B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.23B 7.91B USD | 6.27 | $0.9 0.98 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
0
|
$7.2B 7.87B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.2B 7.87B USD | 13.98 | $8.01 8.76 USD | |
| Western Alliance Bancorporation WEA.F | $63.9 69.85 USD |
+1.85
|
$7.07B 7.72B USD | $203 221.91 USD | $63.02 68.89 USD | $63.9 69.85 USD | $7.07B 7.72B USD | 9.98 | $6.4 7 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
+3.35
|
$7.02B 7.68B USD | $100 109.31 USD | $89.5 97.84 USD | $92.5 101.11 USD | $7.02B 7.68B USD | 13.23 | $6.99 7.64 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.69 | $8.89 9.72 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
+0.62
|
$6.86B 7.5B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.86B 7.5B USD | 6.32 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18.2 19.9 USD |
+0.55
|
$6.74B 7.37B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.74B 7.37B USD | 12.05 | $1.51 1.65 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.63B 7.24B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.63B 7.24B USD | 13.75 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
0
|
$6.49B 7.1B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.49B 7.1B USD | 10.58 | $4.65 5.08 USD | |
| Akbank T.A.S. AKB2.F | $2.14 2.34 USD |
+2.88
|
$6.26B 6.85B USD | $100 109.31 USD | $2.14 2.34 USD | $2.2 2.4 USD | $6.26B 6.85B USD | 5.78 | $0.37 0.4 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+0.79
|
$6.23B 6.81B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.23B 6.81B USD | 10.66 | $0.06 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.47 45.33 USD |
+1.69
|
$6.15B 6.72B USD | $54 59.03 USD | $40.92 44.73 USD | $41.47 45.33 USD | $6.15B 6.72B USD | 9.21 | $4.5 4.92 USD | |
| Banca Generali S.p.A. B7A.F | $52.9 57.83 USD |
+0.19
|
$6.03B 6.59B USD | $11 12.02 USD | $52.85 57.77 USD | $53 57.94 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+2.44
|
$6B 6.56B USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $6B 6.56B USD | 13.66 | $4.61 5.04 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+2.46
|
$5.96B 6.52B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.96B 6.52B USD | 7.22 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.54 16.99 USD |
-0.26
|
$5.9B 6.45B USD | $249 272.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $5.9B 6.45B USD | 13.51 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $41 44.82 USD |
+0.49
|
$5.77B 6.31B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $5.77B 6.31B USD | 13.14 | $3.12 3.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.24 | $6.41 7.01 USD | |
| Banco Macro S.A. B4W.F | $83 90.73 USD |
-0.6
|
$5.32B 5.82B USD | $205 224.09 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 21.01 | $3.95 4.32 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.29B 5.78B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.29B 5.78B USD | 10.63 | $7.66 8.37 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.59 12.66 USD |
-1.36
|
$5.21B 5.7B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+8.77
|
$5.01B 5.48B USD | $80 87.45 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $5.01B 5.48B USD | 12.40 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.04 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS1.F | $82.4 90.07 USD |
-1.38
|
$4.99B 5.45B USD | $25 27.33 USD | $82.4 90.07 USD | $82.55 90.24 USD | $4.99B 5.45B USD | 7.65 | $10.77 11.77 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.28 34.19 USD |
+1.13
|
$4.94B 5.4B USD | $110 120.24 USD | $31.28 34.19 USD | $31.28 34.19 USD | $4.94B 5.4B USD | 22.18 | $1.41 1.54 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
+1.21
|
$4.94B 5.4B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.94B 5.4B USD | 2.56 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.5
|
$4.93B 5.38B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93B 5.38B USD | 3.89 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.98 | $2.44 2.67 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
+0.95
|
$4.9B 5.36B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.91 2.08 USD | $4.9B 5.36B USD | 7.94 | $0.24 0.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.51B 4.93B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 10.04 | $2.35 2.57 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.6 196.33 USD |
-0.55
|
$4.5B 4.91B USD | $166 181.46 USD | $179.1 195.78 USD | $179.6 196.33 USD | $4.5B 4.91B USD | 15.11 | $11.88 12.99 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-0.63
|
$4.49B 4.91B USD | $160 174.9 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.27 | $2.38 2.6 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
+0.87
|
$4.42B 4.84B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.42B 4.84B USD | 5.27 | $0.11 0.12 USD | |
| Bank OZK BO8.F | $39.07 42.71 USD |
+0.36
|
$4.42B 4.83B USD | $15 16.4 USD | $39.07 42.71 USD | $39.07 42.71 USD | $4.42B 4.83B USD | 7.28 | $5.36 5.86 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+0.67
|
$4.37B 4.77B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.77B USD | 21.11 | $1.43 1.56 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-3.2
|
$4.35B 4.76B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.80 | $1.12 1.22 USD | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 12.54 | $0.61 0.67 USD | |
| Bank Millennium S.A. 1HN.F | $3.44 3.76 USD |
+4.82
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.28B 4.67B USD | 22.91 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.28 13.42 USD |
+2.16
|
$4.23B 4.62B USD | $850 929.16 USD | $12.08 13.21 USD | $12.28 13.42 USD | $4.23B 4.62B USD | 6.07 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.22B 4.62B USD | 11.83 | $0.36 0.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.19B 4.58B USD | 3.93 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.18B 4.57B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.18B 4.57B USD | 4.29 | $0.31 0.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.09B 4.48B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.09B 4.48B USD | 10.02 | $4.77 5.21 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+0.56
|
$4.08B 4.46B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 21.82 | $1.64 1.79 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
-0.62
|
$4.01B 4.39B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.39B USD | 5.75 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.8 20.55 USD |
-1.05
|
$3.96B 4.33B USD | $975 1.07K USD | $18.8 20.55 USD | $19 20.77 USD | $3.96B 4.33B USD | 12.87 | $1.46 1.6 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
+1.54
|
$3.87B 4.23B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.87B 4.23B USD | 14.66 | $0.45 0.49 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
+7.76
|
$3.76B 4.11B USD | $4 4.37 USD | $23.6 25.8 USD | $25 27.33 USD | $3.76B 4.11B USD | 6.26 | $3.99 4.36 USD | |
| Ameris Bancorp AXU.F | $53.5 58.48 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.74B 4.09B USD | 11.31 | $4.73 5.17 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
0
|
$3.63B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $32 34.98 USD | $3.63B 3.96B USD | 11.67 | $2.74 3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
0
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.51 | $1.88 2.06 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
+3.31
|
$3.56B 3.9B USD | $0 0 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.56B 3.9B USD | 9.70 | $6.44 7.04 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.5B 3.82B USD | 5.55 | $14.05 15.36 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
+0.93
|
$3.48B 3.81B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 9.42 | $5.78 6.32 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.42B 3.74B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.42B 3.74B USD | 9.37 | $6.45 7.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.35B 3.67B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.35B 3.67B USD | 29.27 | $0.69 0.75 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
+0.82
|
$3.27B 3.57B USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.27B 3.57B USD | 7.23 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||