结果页面 2，国家/地区：德国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (348)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (348)
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molten Ventures Plc GRW.F | €4.96 5.42 USD |
-0.4
|
€1.03B 1.13B USD | €3.11K 3.4K USD | €4.76 5.2 USD | €4.96 5.42 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | |
| P10, Inc. AC3.F | €8.65 9.46 USD |
-1.7
|
€948.30M 1.04B USD | €99.00 108.22 USD | €8.65 9.46 USD | €8.75 9.56 USD | €948.30M 1.04B USD | 78.63 | €0.11 0.12 USD | |
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
-0.71
|
€942.73M 1.03B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €942.73M 1.03B USD | 8.23 | €16.87 18.44 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-0.92
|
€924.30M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.30M 1.01B USD | 10.38 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€924.14M 1.01B USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €924.14M 1.01B USD | 10.19 | €0.52 0.57 USD | |
| Trinity Capital Inc. 9F7.F | €12.57 13.74 USD |
+0.64
|
€922.82M 1.01B USD | €900.00 983.82 USD | €12.57 13.74 USD | €12.69 13.87 USD | €922.82M 1.01B USD | 6.38 | €1.97 2.15 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
+1.2
|
€892.77M 975.91M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €892.77M 975.91M USD | 14.08 | €0.12 0.13 USD | |
| New Mountain Finance Corporation 1N4.F | €8.25 9.02 USD |
-0.18
|
€887.23M 969.86M USD | €93.00 101.66 USD | €8.18 8.94 USD | €8.33 9.11 USD | €887.23M 969.86M USD | 12.49 | €0.66 0.72 USD | |
| MedCap AB (publ) 61MA.F | €49.45 54.06 USD |
-1.1
|
€825.76M 902.67M USD | €26.00 28.42 USD | €49.45 54.06 USD | €49.45 54.06 USD | €825.76M 902.67M USD | 41.20 | €1.20 1.31 USD | |
| Navigator Global Investments Limited HVH.F | €1.65 1.8 USD |
+3.77
|
€808.63M 883.94M USD | €26.00 28.42 USD | €1.65 1.8 USD | €1.65 1.8 USD | €808.63M 883.94M USD | 8.68 | €0.19 0.21 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.94 8.67 USD |
-0.81
|
€787.29M 860.62M USD | €3.69K 4.03K USD | €7.94 8.67 USD | €7.94 8.67 USD | €787.29M 860.62M USD | 11.17 | €0.71 0.78 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
-2.06
|
€785.13M 858.25M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €785.13M 858.25M USD | 21.34 | €0.89 0.97 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
0
|
€782.79M 855.69M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €782.79M 855.69M USD | 0 | -€0.01 -0.01 USD | |
| MLP SE MLP.F | €6.26 6.84 USD |
-0.48
|
€773.06M 845.06M USD | €1.40K 1.53K USD | €6.26 6.84 USD | €6.29 6.88 USD | €773.06M 845.06M USD | 11.59 | €0.54 0.59 USD | |
| SLR Investment Corp. ZSL.F | €13.30 14.54 USD |
+0.38
|
€725.58M 793.15M USD | €129.00 141.01 USD | €13.24 14.47 USD | €13.30 14.54 USD | €725.58M 793.15M USD | 9.23 | €1.44 1.57 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.02 14.23 USD |
+0.23
|
€716.81M 783.57M USD | €24.00 26.24 USD | €13.02 14.23 USD | €13.02 14.23 USD | €716.81M 783.57M USD | 19.14 | €0.68 0.74 USD | |
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
+0.63
|
€669.52M 731.88M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €669.52M 731.88M USD | 14.63 | €2.20 2.4 USD | |
| Noah Holdings Limited 6NO.F | €9.65 10.55 USD |
+1.05
|
€647.47M 707.78M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €647.47M 707.78M USD | 9.74 | €0.99 1.08 USD | |
| Treasure ASA T1A.F | €2.86 3.13 USD |
+0.35
|
€637.38M 696.74M USD | €1.50K 1.64K USD | €2.81 3.07 USD | €2.86 3.13 USD | €637.38M 696.74M USD | 6.21 | €0.46 0.5 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
0
|
€628.02M 686.51M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €628.02M 686.51M USD | 8.54 | €1.99 2.18 USD | |
| Polar Capital Holdings Plc XZF.F | €6.35 6.94 USD |
-1.55
|
€616.04M 673.42M USD | €877.00 958.68 USD | €6.35 6.94 USD | €6.35 6.94 USD | €616.04M 673.42M USD | 15.48 | €0.41 0.45 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.25 5.74 USD |
+1.94
|
€602.64M 658.76M USD | €93.00 101.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €602.64M 658.76M USD | 16.40 | €0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.MU | €26.95 29.46 USD |
-0.19
|
€592.38M 647.55M USD | €0.00 0 USD | €26.95 29.46 USD | €26.95 29.46 USD | €592.38M 647.55M USD | 16.53 | €1.63 1.78 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.75 29.24 USD |
-1.11
|
€586.90M 641.56M USD | €450.00 491.91 USD | €26.75 29.24 USD | €26.75 29.24 USD | €586.90M 641.56M USD | 16.41 | €1.63 1.78 USD | |
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
-0.9
|
€556.66M 608.5M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €556.66M 608.5M USD | 5.12 | €42.89 46.88 USD | |
| Flat Capital AB (publ) 87I.F | €1.53 1.67 USD |
+1.32
|
€546.78M 597.71M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €546.78M 597.71M USD | 3.48 | €0.44 0.48 USD | |
| Svolder AB (publ) SKD.F | €5.14 5.61 USD |
+1.48
|
€541.96M 592.44M USD | €0.00 0 USD | €5.14 5.61 USD | €5.14 5.61 USD | €541.96M 592.44M USD | 513.50 | €0.01 0.01 USD | |
| AGF Management Limited A3J.F | €8.40 9.18 USD |
-1.75
|
€540.36M 590.69M USD | €168.00 183.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €540.36M 590.69M USD | 8.15 | €1.03 1.13 USD | |
| IDI 8KC.F | €68.20 74.55 USD |
+0.89
|
€522.57M 571.24M USD | €26.00 28.42 USD | €68.20 74.55 USD | €68.20 74.55 USD | €522.57M 571.24M USD | 17.00 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
0
|
€499.82M 546.37M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €499.82M 546.37M USD | 13.40 | €0.02 0.02 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
-2.46
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
0
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
+0.97
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.20 | €2.26 2.47 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€463.17M 506.3M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €463.17M 506.3M USD | 3.62 | €1.82 1.99 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.00 13.12 USD |
-0.83
|
€448.51M 490.28M USD | €156.00 170.53 USD | €12.00 13.12 USD | €12.00 13.12 USD | €448.51M 490.28M USD | 11.65 | €1.03 1.13 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.62 3.96 USD |
-1.63
|
€442.06M 483.23M USD | €175.00 191.3 USD | €3.62 3.96 USD | €3.62 3.96 USD | €442.06M 483.23M USD | 36.19 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.00 26.24 USD |
-1.03
|
€427.24M 467.03M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.15 26.4 USD | €427.24M 467.03M USD | 9.59 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €5.00 5.46 USD |
+1.96
|
€425.59M 465.23M USD | €1.34K 1.46K USD | €4.87 5.32 USD | €5.00 5.46 USD | €425.59M 465.23M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
-1.66
|
€407.64M 445.61M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €407.64M 445.61M USD | 17.80 | €0.20 0.22 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
0
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €391.98M 428.49M USD | 81.31 | €0.38 0.42 USD | |
| Linc AB 6ZB.F | €6.28 6.86 USD |
+0.8
|
€390.04M 426.37M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €390.04M 426.37M USD | 0 | -€0.12 -0.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.78 7.41 USD |
-0.59
|
€368.53M 402.86M USD | €140.00 153.04 USD | €6.78 7.41 USD | €6.78 7.41 USD | €368.53M 402.86M USD | 75.33 | €0.09 0.1 USD | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
+0.56
|
€320.89M 350.77M USD | €2.65K 2.89K USD | €5.32 5.82 USD | €5.35 5.85 USD | €320.89M 350.77M USD | 8.91 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
-1.74
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.56 | €14.93 16.32 USD | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.03 USD |
-4
|
€292.07M 319.27M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €292.07M 319.27M USD | 0 | €0.00 0 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-0.21
|
€281.91M 308.16M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €281.91M 308.16M USD | 19.46 | €0.10 0.11 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
0
|
€271.98M 297.31M USD | €2.05K 2.24K USD | €2.20 2.4 USD | €2.20 2.4 USD | €271.98M 297.31M USD | 8.14 | €0.27 0.3 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
-2.7
|
€244.08M 266.81M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €244.08M 266.81M USD | 13.76 | €0.17 0.19 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+1.15
|
€233.05M 254.75M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €233.05M 254.75M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+2.99
|
€227.83M 249.05M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €227.83M 249.05M USD | 4.00 | €2.15 2.35 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.66 1.81 USD |
-0.6
|
€185.12M 202.36M USD | €12.00 13.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €185.12M 202.36M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.64 36.77 USD |
+0.42
|
€178.04M 194.62M USD | €30.00 32.79 USD | €33.64 36.77 USD | €33.80 36.95 USD | €178.04M 194.62M USD | 0 | -€0.08 -0.08 USD | |
| Bitcoin Group SE ADE.DU | €33.04 36.12 USD |
-1.08
|
€175.39M 191.72M USD | €0.00 0 USD | €33.02 36.1 USD | €33.74 36.88 USD | €175.39M 191.72M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
-0.2
|
€172.72M 188.8M USD | €1.81K 1.98K USD | €4.86 5.31 USD | €4.92 5.38 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.81 5.26 USD |
-1.43
|
€169.55M 185.34M USD | €14.00 15.3 USD | €4.81 5.26 USD | €4.90 5.36 USD | €169.55M 185.34M USD | 9.25 | €0.52 0.57 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-5.71
|
€163.50M 178.72M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.50M 178.72M USD | 0 | -€0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.90 5.36 USD |
+1.24
|
€155.89M 170.41M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.92 5.38 USD | €155.89M 170.41M USD | 15.31 | €0.32 0.35 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
+3.57
|
€149.37M 163.29M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €149.37M 163.29M USD | 41.42 | €0.14 0.15 USD | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-6.82
|
€148.60M 162.44M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €148.60M 162.44M USD | 0 | -€0.05 -0.05 USD | |
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-1.8
|
€142.59M 155.87M USD | €58.00 63.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Oxford Square Capital Corp. 22T.F | €1.69 1.84 USD |
-5.07
|
€137.69M 150.52M USD | €200.00 218.63 USD | €1.69 1.84 USD | €1.69 1.84 USD | €137.69M 150.52M USD | 0 | -€0.03 -0.03 USD | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
+0.65
|
€136.28M 148.97M USD | €54.00 59.03 USD | €15.30 16.72 USD | €15.60 17.05 USD | €136.28M 148.97M USD | 2.13 | €7.30 7.98 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €135.41M 148.02M USD | 2.08 | €7.30 7.98 USD | |
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.83
|
€129.04M 141.06M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €129.04M 141.06M USD | 0 | -€5.37 -5.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.44 10.32 USD |
+1.07
|
€105.01M 114.79M USD | €10.00 10.93 USD | €9.44 10.32 USD | €9.44 10.32 USD | €105.01M 114.79M USD | 14.30 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €16.40 17.93 USD |
+4.46
|
€104.96M 114.73M USD | €875.00 956.49 USD | €15.70 17.16 USD | €16.40 17.93 USD | €104.96M 114.73M USD | 0 | -€3.27 -3.5 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€88.83M 97.1M USD | €563.00 615.44 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-0.92
|
€85.72M 93.7M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €85.72M 93.7M USD | 13.50 | €0.04 0.04 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.91
|
€84.93M 92.84M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.93M 92.84M USD | 0 | -€0.02 -0.02 USD | |
| Case Group AB (publ) V9E.F | €2.42 2.65 USD |
+2.54
|
€78.54M 85.85M USD | €185.00 202.23 USD | €2.34 2.56 USD | €2.42 2.65 USD | €78.54M 85.85M USD | 26.88 | €0.09 0.1 USD | |
| JR Holding ASI S.A. 8JA.F | €1.22 1.33 USD |
-2.01
|
€73.31M 80.14M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €73.31M 80.14M USD | 40.66 | €0.03 0.03 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.12 2.32 USD |
-0.93
|
€71.38M 78.02M USD | €12.00 13.12 USD | €2.12 2.32 USD | €2.12 2.32 USD | €71.38M 78.02M USD | 6.42 | €0.33 0.36 USD | |
| Hilbert Group AB (publ) 999.F | €0.82 0.9 USD |
-28.07
|
€67.06M 73.31M USD | €250.00 273.28 USD | €0.82 0.9 USD | €1.01 1.1 USD | €67.06M 73.31M USD | 0 | -€0.09 -0.09 USD | |
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+1.75
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-3.53
|
€58.72M 64.19M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.72M 64.19M USD | 16.40 | €0.02 0.02 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.56
|
€48.14M 52.63M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.14M 52.63M USD | 0 | -€0.31 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.80 3.06 USD |
+1.45
|
€43.53M 47.59M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €43.53M 47.59M USD | 2.02 | €1.38 1.51 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.39 0.43 USD |
+3.16
|
€41.05M 44.87M USD | €200.00 218.63 USD | €0.39 0.43 USD | €0.39 0.43 USD | €41.05M 44.87M USD | 0 | €0.00 0 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.81 0.89 USD |
-0.61
|
€39.59M 43.28M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €39.59M 43.28M USD | 0 | -€0.12 -0.1 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
+4.81
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}