国家/地区：德国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (348)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (348)
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.92B USD | €15.50K 16.94K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.92B USD | 55.00 | €0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-0.09
|
€11.06B 12.09B USD | €2.68K 2.93K USD | €53.00 57.94 USD | €53.55 58.54 USD | €11.06B 12.09B USD | 13.19 | €4.04 4.42 USD | |
| MLP SE MLP.DE | €6.26 6.84 USD |
+0.97
|
€707.80M 773.72M USD | €9.42K 10.3K USD | €6.20 6.78 USD | €6.26 6.84 USD | €707.80M 773.72M USD | 11.59 | €0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €2.39K 2.61K USD | €26.45 28.91 USD | €26.75 29.24 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.15 26.4 USD |
0
|
€429.91M 469.95M USD | €12.70K 13.88K USD | €24.00 26.24 USD | €24.70 27 USD | €429.91M 469.95M USD | 9.66 | €2.50 2.73 USD | |
| Bitcoin Group SE ADE.DE | €33.60 36.73 USD |
-0.88
|
€170.11M 185.95M USD | €2.12K 2.31K USD | €33.48 36.6 USD | €33.60 36.73 USD | €170.11M 185.95M USD | 0 | -€0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
-0.4
|
€129.55M 141.62M USD | €230.00 251.42 USD | €12.40 13.55 USD | €12.40 13.55 USD | €129.55M 141.62M USD | 0 | -€5.37 -5.8 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€70.58M 77.15M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.58M 77.15M USD | 0 | -€0.03 -0.03 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.12 1.22 USD |
+0.45
|
€25.72M 28.12M USD | €15.00 16.4 USD | €1.07 1.17 USD | €1.12 1.22 USD | €25.72M 28.12M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
0
|
€8.79M 9.61M USD | €4.04K 4.42K USD | €0.32 0.35 USD | €0.37 0.4 USD | €8.79M 9.61M USD | 0 | -€0.09 -0.09 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-38.46
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+10
|
€3.90M 4.27M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.27M USD | 0 | -€0.56 -0.6 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-14.29
|
€2.97M 3.25M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.97M 3.25M USD | 0 | -€0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
-7.14
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | €125.50 137.19 USD |
+0.18
|
€158.05B 172.77B USD | €285.00 311.54 USD | €125.50 137.19 USD | €125.50 137.19 USD | €158.05B 172.77B USD | 41.69 | €3.01 3.29 USD | |
| Investor AB (publ) IVS.F | €28.44 31.09 USD |
+0.11
|
€87.70B 95.87B USD | €177.00 193.48 USD | €28.44 31.09 USD | €28.44 31.09 USD | €87.70B 95.87B USD | 13.67 | €2.08 2.27 USD | |
| Investor AB (publ) IVSD.F | €28.60 31.26 USD |
+0.51
|
€87.43B 95.57B USD | €64.00 69.96 USD | €28.60 31.26 USD | €28.60 31.26 USD | €87.43B 95.57B USD | 13.74 | €2.08 2.27 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.61 104.51 USD |
+0.53
|
€66.67B 72.88B USD | €50.00 54.66 USD | €95.61 104.51 USD | €95.61 104.51 USD | €66.67B 72.88B USD | 15.93 | €6.00 6.56 USD | |
| Apollo Global Management, Inc. N7I.MU | €113.55 124.13 USD |
-1.3
|
€65.90B 72.04B USD | €0.00 0 USD | €113.50 124.07 USD | €113.55 124.13 USD | €65.90B 72.04B USD | 24.47 | €4.64 5.07 USD | |
| Apollo Global Management, Inc. N7I.F | €112.70 123.2 USD |
-0.57
|
€65.41B 71.5B USD | €145.00 158.5 USD | €112.70 123.2 USD | €112.70 123.2 USD | €65.41B 71.5B USD | 24.28 | €4.64 5.07 USD | |
| London Stock Exchange GroupPLCR LS4C.DE | €106.00 115.87 USD |
0
|
€54.55B 59.63B USD | €48.00 52.47 USD | €106.00 115.87 USD | €107.00 116.97 USD | €54.55B 59.63B USD | 50.23 | €2.11 2.31 USD | |
| 3i Group plc IGQ.F | €12.50 13.66 USD |
+3.31
|
€50.51B 55.22B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €50.51B 55.22B USD | 8.44 | €1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | €132.04 144.34 USD |
-0.84
|
€42.38B 46.33B USD | €2.00 2.19 USD | €132.04 144.34 USD | €132.04 144.34 USD | €42.38B 46.33B USD | 64.40 | €2.05 2.24 USD | |
| Ameriprise Financial Inc. R A4S.DE | €394.20 430.91 USD |
0
|
€37.27B 40.74B USD | €1.00 1.09 USD | €394.20 430.91 USD | €402.90 440.42 USD | €37.27B 40.74B USD | 9.94 | €39.65 43.34 USD | |
| Ameriprise Financial, Inc. A4S.F | €396.00 432.88 USD |
-0.13
|
€36.79B 40.22B USD | €6.00 6.56 USD | €396.00 432.88 USD | €396.00 432.88 USD | €36.79B 40.22B USD | 12.58 | €31.47 34.4 USD | |
| EQT AB (publ) 6EQ.F | €29.68 32.44 USD |
-2.24
|
€35.45B 38.75B USD | €517.00 565.15 USD | €29.68 32.44 USD | €29.68 32.44 USD | €35.45B 38.75B USD | 41.80 | €0.71 0.78 USD | |
| State Street Corporation ZYA.F | €103.26 112.88 USD |
+0.39
|
€28.84B 31.53B USD | €7.00 7.65 USD | €103.26 112.88 USD | €103.26 112.88 USD | €28.84B 31.53B USD | 12.65 | €8.16 8.92 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.41B 23.41B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.41B 23.41B USD | 15.07 | €7.43 8.12 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.02 97.31 USD |
-0.13
|
€19.48B 21.3B USD | €100.00 109.31 USD | €89.02 97.31 USD | €89.02 97.31 USD | €19.48B 21.3B USD | 11.21 | €7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.46 96.7 USD |
0
|
€19.41B 21.22B USD | €706.00 771.75 USD | €88.42 96.66 USD | €91.00 99.48 USD | €19.41B 21.22B USD | 11.14 | €7.94 8.68 USD | |
| TPG Inc. B81.F | €46.60 50.94 USD |
-3.32
|
€18.05B 19.73B USD | €120.00 131.18 USD | €46.60 50.94 USD | €46.60 50.94 USD | €18.05B 19.73B USD | 517.77 | €0.09 0.1 USD | |
| The Carlyle Group Inc. 3VU.F | €44.96 49.15 USD |
+0.66
|
€16.79B 18.35B USD | €66.00 72.15 USD | €44.96 49.15 USD | €44.96 49.15 USD | €16.79B 18.35B USD | 29.19 | €1.54 1.68 USD | |
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
0
|
€16.30B 17.81B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.30B 17.81B USD | 12.18 | €5.91 6.46 USD | |
| AB Industrivärden (publ) IDV1.F | €36.14 39.51 USD |
+0.31
|
€15.76B 17.23B USD | €75.00 81.99 USD | €36.14 39.51 USD | €36.14 39.51 USD | €15.76B 17.23B USD | 12.50 | €2.89 3.16 USD | |
| AB Industrivärden (publ) IDVA.F | €36.38 39.77 USD |
+0.5
|
€15.74B 17.21B USD | €15.00 16.4 USD | €36.38 39.77 USD | €36.38 39.77 USD | €15.74B 17.21B USD | 12.58 | €2.89 3.16 USD | |
| Investment AB Latour (publ) 18LB.F | €20.98 22.93 USD |
+2.49
|
€14.84B 16.23B USD | €5.00 5.47 USD | €20.98 22.93 USD | €20.98 22.93 USD | €14.84B 16.23B USD | 30.85 | €0.68 0.74 USD | |
| Amundi S.A. ANI.F | €67.05 73.29 USD |
-0.3
|
€13.73B 15.01B USD | €10.00 10.93 USD | €67.05 73.29 USD | €67.05 73.29 USD | €13.73B 15.01B USD | 8.23 | €8.14 8.9 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.80 12.9 USD |
0
|
€12.39B 13.54B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.39B 13.54B USD | 13.11 | €0.90 0.98 USD | |
| HAL Trust HA4.F | €134.80 147.35 USD |
-0.3
|
€12.23B 13.37B USD | €25.00 27.33 USD | €134.80 147.35 USD | €134.80 147.35 USD | €12.23B 13.37B USD | 7.07 | €19.06 20.84 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €45.38 49.61 USD |
-0.09
|
€11.55B 12.62B USD | €1.00 1.09 USD | €45.38 49.61 USD | €45.38 49.61 USD | €11.55B 12.62B USD | 17.12 | €2.65 2.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+0.37
|
€11.11B 12.15B USD | €50.00 54.66 USD | €53.65 58.65 USD | €53.65 58.65 USD | €11.11B 12.15B USD | 13.27 | €4.04 4.42 USD | |
| Franklin Resources, Inc. FRK.F | €19.41 21.21 USD |
+1.02
|
€10.11B 11.05B USD | €2.00K 2.19K USD | €19.41 21.21 USD | €19.41 21.21 USD | €10.11B 11.05B USD | 24.56 | €0.79 0.86 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
0
|
€9.19B 10.05B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.19B 10.05B USD | 5.35 | €0.02 0.02 USD | |
| Invesco Ltd. 3IW.F | €20.29 22.18 USD |
+0.32
|
€9.17B 10.02B USD | €166.00 181.46 USD | €20.29 22.18 USD | €20.29 22.18 USD | €9.17B 10.02B USD | 15.97 | €1.27 1.39 USD | |
| Sofina Société Anonyme 8FS.F | €242.80 265.41 USD |
+1.17
|
€8.91B 9.74B USD | €50.00 54.66 USD | €242.80 265.41 USD | €242.80 265.41 USD | €8.91B 9.74B USD | 20.43 | €11.88 12.99 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €72.90 79.69 USD |
+1.25
|
€8.86B 9.69B USD | €10.00 10.93 USD | €72.90 79.69 USD | €72.90 79.69 USD | €8.86B 9.69B USD | 72.17 | €1.01 1.1 USD | |
| SEI Investments Company SI3.F | €71.50 78.16 USD |
+0.7
|
€8.75B 9.57B USD | €26.00 28.42 USD | €71.50 78.16 USD | €71.50 78.16 USD | €8.75B 9.57B USD | 15.21 | €4.70 5.14 USD | |
| IGM Financial Inc. C7G.F | €34.40 37.6 USD |
+3.61
|
€8.25B 9.02B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.25B 9.02B USD | 12.88 | €2.67 2.92 USD | |
| St. James's Place plc 1IV.F | €15.27 16.69 USD |
+2.28
|
€7.94B 8.68B USD | €1.22K 1.33K USD | €15.27 16.69 USD | €15.27 16.69 USD | €7.94B 8.68B USD | 14.27 | €1.07 1.17 USD | |
| M&G plc 7MP.F | €3.07 3.36 USD |
-0.77
|
€7.28B 7.96B USD | €20.00K 21.86K USD | €3.07 3.36 USD | €3.07 3.36 USD | €7.28B 7.96B USD | 0 | -€0.03 -0.03 USD | |
| ICG plc I2X2.F | €22.20 24.27 USD |
-0.89
|
€6.45B 7.05B USD | €848.00 926.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.45B 7.05B USD | 12.68 | €1.75 1.91 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
0
|
€5.51B 6.02B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.51B 6.02B USD | 13.90 | €0.01 0.01 USD | |
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
+4.54
|
€5.50B 6.01B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | |
| Hamilton Lane Incorporated 1M0.F | €111.00 121.34 USD |
-0.89
|
€5.47B 5.98B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.47B 5.98B USD | 23.17 | €4.79 5.24 USD | |
| Reinet Investments S.C.A. RNT.F | €28.40 31.05 USD |
+6.77
|
€5.16B 5.64B USD | €41.00 44.82 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.16B 5.64B USD | 6.49 | €4.37 4.78 USD | |
| Azimut Holding S.p.A. HDB.F | €35.80 39.13 USD |
+0.96
|
€5.13B 5.6B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €5.13B 5.6B USD | 9.83 | €3.64 3.98 USD | |
| Onex Corporation ONE.F | €68.50 74.88 USD |
-3.52
|
€4.92B 5.38B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.92B 5.38B USD | 10.78 | €6.35 6.94 USD | |
| Remgro Limited RE7.F | €8.70 9.51 USD |
+0.58
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.87B 5.32B USD | 30.00 | €0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
0
|
€4.16B 4.55B USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.16B 4.55B USD | 11.40 | €0.20 0.22 USD | |
| Allfunds Group plc 6UY.F | €6.23 6.81 USD |
+1.55
|
€4.08B 4.45B USD | €250.00 273.28 USD | €6.23 6.81 USD | €6.23 6.81 USD | €4.08B 4.45B USD | 0 | -€0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | €55.40 60.56 USD |
-0.09
|
€4.00B 4.37B USD | €50.00 54.66 USD | €55.40 60.56 USD | €55.40 60.56 USD | €4.00B 4.37B USD | 0 | -€8.90 -9.7 USD | |
| FS KKR Capital Corp. FS5A.F | €13.26 14.49 USD |
+1.45
|
€3.76B 4.11B USD | €900.00 983.82 USD | €13.26 14.49 USD | €13.26 14.49 USD | €3.76B 4.11B USD | 15.59 | €0.85 0.93 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
0
|
€3.59B 3.93B USD | €85.00 92.92 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.59B 3.93B USD | 15.54 | €3.41 3.73 USD | |
| Wendel WIS.F | €78.60 85.92 USD |
+1.03
|
€3.40B 3.71B USD | €100.00 109.31 USD | €78.60 85.92 USD | €78.60 85.92 USD | €3.40B 3.71B USD | 0 | -€2.13 -2.3 USD | |
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
0
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.28 | €4.14 4.53 USD | |
| Cohen & Steers, Inc. FG9.F | €57.50 62.86 USD |
-1.71
|
€2.96B 3.24B USD | €33.00 36.07 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.96B 3.24B USD | 20.83 | €2.76 3.02 USD | |
| GQG Partners Inc. 6P1.F | €0.78 0.85 USD |
+0.65
|
€2.88B 3.14B USD | €19.00K 20.77K USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.88B 3.14B USD | 5.57 | €0.14 0.15 USD | |
| Bridgepoint Group plc 8XW.F | €3.18 3.48 USD |
-0.62
|
€2.81B 3.07B USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.81B 3.07B USD | 53.00 | €0.06 0.07 USD | |
| Tikehau Capital 7TI.F | €15.30 16.72 USD |
+1.59
|
€2.77B 3.03B USD | €356.00 389.16 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.77B 3.03B USD | 15.00 | €1.02 1.11 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €39.00 42.63 USD |
+0.52
|
€2.75B 3B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.75B 3B USD | 12.14 | €3.21 3.51 USD | |
| JTC PLC 2N9.F | €15.20 16.62 USD |
+4.11
|
€2.59B 2.83B USD | €196.00 214.25 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.59B 2.83B USD | 0 | -€0.13 -0.1 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.46B 2.69B USD | 24.19 | €0.25 0.27 USD | |
| AJ Bell plc 3FY.F | €5.90 6.45 USD |
-4.07
|
€2.37B 2.59B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.37B 2.59B USD | 23.60 | €0.25 0.27 USD | |
| Ninety One Group 3XH.F | €2.38 2.6 USD |
-4.03
|
€2.17B 2.38B USD | €9.44K 10.32K USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.17B 2.38B USD | 11.90 | €0.20 0.22 USD | |
| Ninety One Group L91.F | €2.42 2.65 USD |
-2.42
|
€2.17B 2.37B USD | €21.00 22.96 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.17B 2.37B USD | 12.09 | €0.20 0.22 USD | |
| Sprott Inc. A781.F | €80.00 87.45 USD |
0
|
€2.06B 2.26B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.06B 2.26B USD | 47.33 | €1.69 1.85 USD | |
| Anima Holding SpA 124.F | €5.76 6.3 USD |
+0.88
|
€2.01B 2.2B USD | €414.00 452.56 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.01B 2.2B USD | 7.29 | €0.79 0.86 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | €11.06 12.09 USD |
+1.1
|
€1.99B 2.18B USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.99B 2.18B USD | 16.02 | €0.69 0.75 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €11.06 12.09 USD |
+1.28
|
€1.98B 2.16B USD | €45.00 49.19 USD | €11.06 12.09 USD | €11.06 12.09 USD | €1.98B 2.16B USD | 16.02 | €0.69 0.75 USD | |
| China Everbright Limited EVI.F | €1.03 1.13 USD |
0
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Bure Equity AB (publ) BLZ.F | €22.80 24.92 USD |
+1.06
|
€1.92B 2.1B USD | €95.00 103.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.92B 2.1B USD | 0 | -€6.59 -7.2 USD | |
| Burford Capital Limited 9BFA.F | €7.65 8.36 USD |
-2.8
|
€1.84B 2.02B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.84B 2.02B USD | 21.84 | €0.35 0.38 USD | |
| Peugeot Invest Société anonyme FFP.F | €70.20 76.74 USD |
+0.14
|
€1.82B 1.99B USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €1.82B 1.99B USD | 44.15 | €1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.SG | €70.20 76.74 USD |
-0.85
|
€1.80B 1.97B USD | €0.00 0 USD | €70.20 76.74 USD | €70.80 77.39 USD | €1.80B 1.97B USD | 44.15 | €1.59 1.74 USD | |
| Gimv NV GI3.SG | €45.45 49.68 USD |
+0.22
|
€1.67B 1.83B USD | €0.00 0 USD | €45.45 49.68 USD | €45.50 49.74 USD | €1.67B 1.83B USD | 6.08 | €7.47 8.17 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
+1.17
|
€1.61B 1.76B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.61B 1.76B USD | 17.29 | €0.06 0.07 USD | |
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+2.11
|
€1.54B 1.68B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.54B 1.68B USD | 18.92 | €2.05 2.24 USD | |
| IntegraFin Holdings plc 84N.F | €3.98 4.35 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €1.38B 1.51B USD | 23.41 | €0.17 0.19 USD | |
| Ashmore Group Plc A1B.F | €1.93 2.11 USD |
+1.26
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.37B 1.5B USD | 14.84 | €0.13 0.14 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.36 9.14 USD |
-2.79
|
€1.36B 1.49B USD | €576.00 629.65 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.36B 1.49B USD | 17.78 | €0.47 0.51 USD | |
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+0.95
|
€1.28B 1.4B USD | €277.00 302.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.28B 1.4B USD | 0 | -€0.29 -0.3 USD | |
| Prospect Capital Corporation RK8.F | €2.47 2.7 USD |
-1.28
|
€1.21B 1.32B USD | €40.00 43.73 USD | €2.47 2.7 USD | €2.47 2.7 USD | €1.21B 1.32B USD | 0 | -€1.17 -1.2 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
+1.43
|
€1.15B 1.26B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.15B 1.26B USD | 6.76 | €0.42 0.46 USD | |
| Ratos AB (publ) RAZB.F | €3.30 3.61 USD |
+1.1
|
€1.14B 1.25B USD | €11.56K 12.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.14B 1.25B USD | 11.38 | €0.29 0.32 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.47 | €6.89 7.53 USD | |
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
-0.76
|
€1.13B 1.23B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.23B USD | 6.19 | €0.42 0.46 USD | |
| Capital Southwest Corporation SFW.F | €18.06 19.74 USD |
+0.39
|
€1.04B 1.13B USD | €53.00 57.94 USD | €17.89 19.56 USD | €18.06 19.74 USD | €1.04B 1.13B USD | 12.99 | €1.39 1.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}