国家/地区：德国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (274)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Munich (12)
- Stuttgart (16)
- XETRA (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
0
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.35 59.41 USD |
+0.93
|
€10.87B 11.88B USD | €12.68K 13.86K USD | €53.40 58.37 USD | €54.35 59.41 USD | €10.87B 11.88B USD | 13.45 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
0
|
€743.99M 813.29M USD | €3.15K 3.44K USD | €6.81 7.44 USD | €6.86 7.5 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.75 31.43 USD |
+0.35
|
€614.61M 671.85M USD | €571.00 624.18 USD | €28.75 31.43 USD | €28.90 31.59 USD | €614.61M 671.85M USD | 17.63 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.23 1.34 USD |
-1.13
|
€612.44M 669.48M USD | €4.10K 4.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €612.44M 669.48M USD | 2.45 | €0.50 0.55 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.88 27.19 USD |
+0.51
|
€451.70M 493.77M USD | €166.00 181.46 USD | €24.65 26.95 USD | €24.75 27.06 USD | €451.70M 493.77M USD | 9.94 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €32.50 35.53 USD |
-0.18
|
€162.50M 177.63M USD | €2.09K 2.29K USD | €32.32 35.33 USD | €32.88 35.94 USD | €162.50M 177.63M USD | 0 | -€0.08 -0.08 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.36 2.58 USD |
+0.85
|
€64.18M 70.16M USD | €5.09K 5.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €64.18M 70.16M USD | 9.43 | €0.25 0.27 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
0
|
€8.60M 9.4M USD | €4.09K 4.47K USD | €0.97 1.06 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €5.30K 5.79K USD | €0.38 0.42 USD | €0.38 0.42 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0069 USD |
-35.35
|
€1.74M 1.9M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.74M 1.9M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Inc. BBN1.F | €129.74 141.82 USD |
+0.4
|
€158.26B 173B USD | €150.00 163.97 USD | €129.74 141.82 USD | €129.74 141.82 USD | €158.26B 173B USD | 43.83 | €2.96 3.24 USD | ||
| Investor AB (publ) IVSD.F | €29.26 31.98 USD |
-0.83
|
€89.61B 97.95B USD | €4.00 4.37 USD | €29.07 31.77 USD | €29.26 31.98 USD | €89.61B 97.95B USD | 13.93 | €2.10 2.3 USD | ||
| Investor AB (publ) IVS.F | €28.94 31.64 USD |
-0.69
|
€88.64B 96.9B USD | €175.00 191.3 USD | €28.94 31.64 USD | €28.94 31.64 USD | €88.64B 96.9B USD | 13.78 | €2.10 2.3 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.15 136.81 USD |
-1.07
|
€73.59B 80.44B USD | €0.00 0 USD | €125.15 136.81 USD | €125.15 136.81 USD | €73.59B 80.44B USD | 21.42 | €5.84 6.38 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.50 136.1 USD |
-0.12
|
€72.26B 78.99B USD | €400.00 437.25 USD | €124.50 136.1 USD | €124.50 136.1 USD | €72.26B 78.99B USD | 21.35 | €5.83 6.37 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €96.06 105.01 USD |
-1.15
|
€67.82B 74.14B USD | €119.00 130.08 USD | €96.06 105.01 USD | €96.06 105.01 USD | €67.82B 74.14B USD | 16.28 | €5.90 6.45 USD | ||
| Ares Management Corporation 0QN.F | €142.88 156.19 USD |
-2.78
|
€47.16B 51.55B USD | €40.00 43.73 USD | €142.88 156.19 USD | €142.88 156.19 USD | €47.16B 51.55B USD | 71.08 | €2.01 2.2 USD | ||
| Ameriprise Financial, Inc. A4S.F | €413.00 451.46 USD |
-0.34
|
€39.07B 42.7B USD | €26.00 28.42 USD | €413.00 451.46 USD | €413.00 451.46 USD | €39.07B 42.7B USD | 13.33 | €30.96 33.84 USD | ||
| 3i Group plc IGQ.F | €9.20 10.06 USD |
0
|
€36.30B 39.69B USD | €800.00 874.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €36.30B 39.69B USD | 4.97 | €1.85 2.02 USD | ||
| EQT AB (publ) 6EQ.F | €30.27 33.09 USD |
-1.37
|
€35.56B 38.87B USD | €32.00 34.98 USD | €30.27 33.09 USD | €30.27 33.09 USD | €35.56B 38.87B USD | 42.63 | €0.71 0.78 USD | ||
| State Street Corporation ZYA.F | €108.32 118.41 USD |
-0.06
|
€31.29B 34.2B USD | €30.00 32.79 USD | €108.32 118.41 USD | €108.32 118.41 USD | €31.29B 34.2B USD | 13.50 | €8.02 8.77 USD | ||
| Northern Trust Corporation NT4.F | €116.00 126.8 USD |
-0.85
|
€22.46B 24.55B USD | €90.00 98.38 USD | €116.00 126.8 USD | €116.00 126.8 USD | €22.46B 24.55B USD | 15.89 | €7.30 7.98 USD | ||
| TPG Inc. B81.F | €55.00 60.12 USD |
-1.79
|
€21.08B 23.05B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.08B 23.05B USD | 687.50 | €0.08 0.09 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.30 97.62 USD |
0
|
€19.49B 21.3B USD | €56.00 61.22 USD | €88.33 96.56 USD | €89.30 97.62 USD | €19.49B 21.3B USD | 11.44 | €7.80 8.53 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.03 96.23 USD |
-0.41
|
€19.21B 21B USD | €146.00 159.6 USD | €88.03 96.23 USD | €88.03 96.23 USD | €19.21B 21B USD | 11.28 | €7.80 8.53 USD | ||
| The Carlyle Group Inc. 3VU.F | €48.97 53.53 USD |
+2.31
|
€17.95B 19.62B USD | €100.00 109.31 USD | €48.91 53.47 USD | €48.97 53.53 USD | €17.95B 19.62B USD | 32.21 | €1.52 1.66 USD | ||
| Principal Financial Group, Inc. PG4.F | €76.00 83.08 USD |
0
|
€16.99B 18.57B USD | €42.00 45.91 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.99B 18.57B USD | 13.08 | €5.81 6.35 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.72 40.14 USD |
-0.76
|
€15.86B 17.34B USD | €50.00 54.66 USD | €36.72 40.14 USD | €36.72 40.14 USD | €15.86B 17.34B USD | 12.57 | €2.92 3.19 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.58 39.99 USD |
-0.38
|
€15.80B 17.27B USD | €500.00 546.57 USD | €36.58 39.99 USD | €36.58 39.99 USD | €15.80B 17.27B USD | 12.52 | €2.92 3.19 USD | ||
| Amundi S.A. ANI.F | €68.10 74.44 USD |
+0.07
|
€13.94B 15.24B USD | €340.00 371.67 USD | €68.10 74.44 USD | €68.10 74.44 USD | €13.94B 15.24B USD | 8.35 | €8.15 8.91 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.70 13.88 USD |
+0.79
|
€13.31B 14.55B USD | €30.00 32.79 USD | €12.70 13.88 USD | €12.70 13.88 USD | €13.31B 14.55B USD | 14.11 | €0.90 0.98 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.07 21.94 USD |
-1.28
|
€12.89B 14.09B USD | €490.00 535.64 USD | €20.07 21.94 USD | €20.07 21.94 USD | €12.89B 14.09B USD | 29.51 | €0.68 0.74 USD | ||
| HAL Trust HA4.F | €136.80 149.54 USD |
-0.29
|
€12.36B 13.51B USD | €25.00 27.33 USD | €136.80 149.54 USD | €136.80 149.54 USD | €12.36B 13.51B USD | 7.17 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.00 49.19 USD |
-0.66
|
€11.49B 12.56B USD | €1.00 1.09 USD | €45.00 49.19 USD | €45.00 49.19 USD | €11.49B 12.56B USD | 16.07 | €2.80 3.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.75 58.76 USD |
-1.83
|
€10.75B 11.75B USD | €350.00 382.6 USD | €53.75 58.76 USD | €53.75 58.76 USD | €10.75B 11.75B USD | 13.30 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €20.11 21.98 USD |
+0.8
|
€10.48B 11.45B USD | €2.07K 2.26K USD | €20.11 21.98 USD | €20.11 21.98 USD | €10.48B 11.45B USD | 26.11 | €0.77 0.84 USD | ||
| Invesco Ltd. 3IW.F | €22.34 24.42 USD |
-1.67
|
€10.02B 10.95B USD | €115.00 125.71 USD | €22.34 24.42 USD | €22.34 24.42 USD | €10.02B 10.95B USD | 17.87 | €1.25 1.37 USD | ||
| IGM Financial Inc. C7G.F | €38.20 41.76 USD |
-0.52
|
€9.00B 9.84B USD | €120.00 131.18 USD | €38.20 41.76 USD | €38.20 41.76 USD | €9.00B 9.84B USD | 14.20 | €2.69 2.94 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.20 81.11 USD |
-0.27
|
€8.98B 9.82B USD | €14.00 15.3 USD | €74.20 81.11 USD | €74.20 81.11 USD | €8.98B 9.82B USD | 73.46 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 8FS.F | €240.80 263.23 USD |
-0.74
|
€8.91B 9.74B USD | €500.00 546.57 USD | €240.80 263.23 USD | €240.80 263.23 USD | €8.91B 9.74B USD | 20.30 | €11.86 12.96 USD | ||
| SEI Investments Company SI3.F | €70.00 76.52 USD |
0
|
€8.63B 9.44B USD | €43.00 47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.63B 9.44B USD | 15.15 | €4.62 5.05 USD | ||
| St. James's Place plc 1IV.F | €15.48 16.92 USD |
+0.52
|
€8.10B 8.85B USD | €1.22K 1.33K USD | €15.48 16.92 USD | €15.48 16.92 USD | €8.10B 8.85B USD | 14.33 | €1.08 1.18 USD | ||
| M&G plc 7MP.F | €3.17 3.46 USD |
-2.4
|
€7.51B 8.21B USD | €10.00 10.93 USD | €3.17 3.46 USD | €3.17 3.46 USD | €7.51B 8.21B USD | 0 | -€0.03 -0.03 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.32B 8.01B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32B 8.01B USD | 8.40 | €0.01 0.01 USD | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-1.71
|
€6.68B 7.31B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.68B 7.31B USD | 9.87 | €2.33 2.55 USD | ||
| Hamilton Lane Incorporated 1M0.F | €111.00 121.34 USD |
0
|
€6.36B 6.96B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.36B 6.96B USD | 23.51 | €4.72 5.16 USD | ||
| KBC Ancora SA KB9.F | €72.70 79.47 USD |
0
|
€5.60B 6.12B USD | €41.00 44.82 USD | €72.70 79.47 USD | €72.70 79.47 USD | €5.60B 6.12B USD | 17.77 | €4.09 4.47 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
-2.74
|
€5.60B 6.12B USD | €1.82K 1.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
-0.71
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.13 38.4 USD |
-0.79
|
€5.04B 5.51B USD | €75.00 81.99 USD | €35.13 38.4 USD | €35.13 38.4 USD | €5.04B 5.51B USD | 9.65 | €3.64 3.98 USD | ||
| Remgro Limited RE7.F | €8.90 9.73 USD |
+0.56
|
€4.97B 5.43B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.97B 5.43B USD | 29.66 | €0.30 0.33 USD | ||
| Allfunds Group plc 6UY.F | €7.80 8.52 USD |
+2.84
|
€4.89B 5.34B USD | €190.00 207.7 USD | €7.80 8.52 USD | €7.80 8.52 USD | €4.89B 5.34B USD | 0 | -€0.26 -0.2 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
-1.44
|
€4.70B 5.14B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.85 | €5.33 5.83 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
0
|
€4.01B 4.38B USD | €6.00K 6.56K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.01B 4.38B USD | 11.19 | €0.20 0.22 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
0
|
€3.59B 3.93B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.59B 3.93B USD | 16.11 | €3.32 3.63 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.65 13.82 USD |
-3.33
|
€3.59B 3.92B USD | €385.00 420.86 USD | €12.65 13.82 USD | €12.65 13.82 USD | €3.59B 3.92B USD | 15.23 | €0.83 0.91 USD | ||
| Federated Hermes, Inc. 3KC.F | €44.40 48.54 USD |
+0.45
|
€3.44B 3.76B USD | €38.00 41.54 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.44B 3.76B USD | 10.90 | €4.07 4.45 USD | ||
| Eurazeo SE EUQ.F | €52.00 56.84 USD |
+0.19
|
€3.40B 3.71B USD | €55.00 60.12 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €79.85 87.29 USD |
-1.42
|
€3.38B 3.7B USD | €20.00 21.86 USD | €79.85 87.29 USD | €79.85 87.29 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. 6P1.F | €1.00 1.09 USD |
0
|
€2.96B 3.24B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.96B 3.24B USD | 7.14 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €52.50 57.39 USD |
-0.94
|
€2.72B 2.97B USD | €33.00 36.07 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.72B 2.97B USD | 19.37 | €2.71 2.96 USD | ||
| Tikehau Capital 7TI.F | €15.22 16.64 USD |
-1.93
|
€2.66B 2.91B USD | €493.00 538.92 USD | €15.22 16.64 USD | €15.22 16.64 USD | €2.66B 2.91B USD | 14.92 | €1.02 1.11 USD | ||
| Bridgepoint Group plc 8XW.F | €3.04 3.32 USD |
-0.65
|
€2.61B 2.86B USD | €7.50K 8.2K USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.61B 2.86B USD | 50.66 | €0.06 0.07 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.20 | €3.16 3.45 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
0
|
€2.06B 2.25B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.34 2.56 USD | €2.06B 2.25B USD | 11.04 | €0.21 0.23 USD | ||
| AJ Bell plc 3FY.F | €5.05 5.52 USD |
-0.98
|
€2.05B 2.24B USD | €400.00 437.25 USD | €4.84 5.29 USD | €5.05 5.52 USD | €2.05B 2.24B USD | 17.41 | €0.29 0.32 USD | ||
| Sprott Inc. A781.F | €78.00 85.26 USD |
-0.64
|
€2.04B 2.23B USD | €70.00 76.52 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.04B 2.23B USD | 46.70 | €1.67 1.83 USD | ||
| AJ Bell plc 3FY.SG | €4.96 5.42 USD |
-0.4
|
€2.03B 2.22B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.03B 2.22B USD | 17.10 | €0.29 0.32 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
-0.87
|
€2.02B 2.21B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.02B 2.21B USD | 10.85 | €0.21 0.23 USD | ||
| Anima Holding SpA 124.F | €5.86 6.41 USD |
-3.93
|
€1.95B 2.13B USD | €589.00 643.86 USD | €5.86 6.41 USD | €5.86 6.41 USD | €1.95B 2.13B USD | 7.41 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+0.53
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.00 81.99 USD |
-0.27
|
€1.86B 2.03B USD | €5.00 5.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.86B 2.03B USD | 47.16 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.30 11.26 USD |
-0.39
|
€1.84B 2.01B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.24 11.19 USD |
-1.35
|
€1.83B 2B USD | €390.00 426.32 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.11 USD |
-1.07
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.74B 1.9B USD | 16.90 | €0.06 0.07 USD | ||
| Burford Capital Limited 9BFA.F | €7.74 8.46 USD |
-0.39
|
€1.69B 1.85B USD | €500.00 546.57 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.69B 1.85B USD | 22.76 | €0.34 0.37 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-2.5
|
€1.69B 1.84B USD | €30.45K 33.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Bure Equity AB (publ) BLZ.F | €21.86 23.9 USD |
+1.96
|
€1.65B 1.8B USD | €918.00 1K USD | €21.86 23.9 USD | €21.86 23.9 USD | €1.65B 1.8B USD | 0 | -€6.64 -7.2 USD | ||
| Gimv NV GI3.SG | €43.05 47.06 USD |
-0.23
|
€1.62B 1.77B USD | €0.00 0 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.62B 1.77B USD | 7.35 | €5.85 6.39 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.72 9.53 USD |
+0.23
|
€1.45B 1.58B USD | €363.00 396.81 USD | €8.72 9.53 USD | €8.72 9.53 USD | €1.45B 1.58B USD | 17.09 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.60 43.29 USD |
-2.46
|
€1.41B 1.55B USD | €155.00 169.44 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.41B 1.55B USD | 19.60 | €2.02 2.21 USD | ||
| IntegraFin Holdings plc 84N.F | €3.92 4.29 USD |
-2
|
€1.36B 1.49B USD | €3.92K 4.28K USD | €3.90 4.26 USD | €3.92 4.29 USD | €1.36B 1.49B USD | 21.77 | €0.18 0.2 USD | ||
| Bradespar S.A. FXM.F | €3.08 3.37 USD |
+0.65
|
€1.30B 1.42B USD | €4.73K 5.17K USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.30B 1.42B USD | 7.33 | €0.42 0.46 USD | ||
| Ashmore Group Plc A1B.F | €1.89 2.06 USD |
-0.32
|
€1.23B 1.35B USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €1.23B 1.35B USD | 14.52 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.80 3.06 USD |
-2.1
|
€1.22B 1.33B USD | €6.07K 6.63K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.22B 1.33B USD | 6.66 | €0.42 0.46 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
0
|
€1.20B 1.31B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.20B 1.31B USD | 0 | -€0.29 -0.3 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
0
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.68 | €7.78 8.5 USD | ||
| Ratos AB (publ) RAZB.F | €3.27 3.58 USD |
-1.44
|
€1.10B 1.2B USD | €178.00 194.58 USD | €3.27 3.58 USD | €3.27 3.58 USD | €1.10B 1.2B USD | 11.28 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €18.50 20.22 USD |
-1.96
|
€1.06B 1.16B USD | €528.00 577.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.06B 1.16B USD | 13.60 | €1.36 1.49 USD | ||
| Prospect Capital Corporation RK8.F | €2.12 2.32 USD |
-2.84
|
€1.00B 1.09B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.00B 1.09B USD | 0 | -€0.76 -0.8 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
-1.42
|
€970.46M 1.06B USD | €80.00 87.45 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.38 | €16.57 18.11 USD | ||
| Trinity Capital Inc. 9F7.F | €12.81 14 USD |
+3.72
|
€969.50M 1.06B USD | €250.00 273.28 USD | €12.81 14 USD | €13.13 14.35 USD | €969.50M 1.06B USD | 6.81 | €1.88 2.06 USD | ||
| Molten Ventures Ord GRW.F | €5.50 6.01 USD |
+6.8
|
€961.13M 1.05B USD | €175.00 191.3 USD | €5.35 5.85 USD | €5.55 6.07 USD | €961.13M 1.05B USD | 0 | €0.00 0 USD | ||
| P10, Inc. AC3.F | €7.90 8.64 USD |
-3.07
|
€915.17M 1B USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €915.17M 1B USD | 71.81 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€898.36M 982.03M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €898.36M 982.03M USD | 10.19 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}