国家/地区:德国,板块:金融,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (345)
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DWS Group GmbH & Co. KGaA DWS.DE | $40.78 44.58 USD |
-0.29
|
$8.16B 8.92B USD | $105.77K 115.62K USD | $40.66 44.45 USD | $41.14 44.97 USD | $8.16B 8.92B USD | 14.77 | $2.76 3.02 USD | |
Mutares SE & Co. KGaA MUX.DE | $36.9 40.34 USD |
+4.83
|
$779.99M 852.64M USD | $36.08K 39.44K USD | $35.3 38.59 USD | $37.2 40.66 USD | $779.99M 852.64M USD | 2.61 | $14.13 15.45 USD | |
MLP SE MLP.DE | $5.61 6.13 USD |
+0.36
|
$613.11M 670.21M USD | $76.73K 83.87K USD | $5.51 6.02 USD | $5.66 6.19 USD | $613.11M 670.21M USD | 12.46 | $0.45 0.49 USD | |
Deutsche Beteiligungs AG DBAN.DE | $25.75 28.15 USD |
-0.19
|
$484.17M 529.26M USD | $10.95K 11.97K USD | $25.6 27.98 USD | $25.85 28.26 USD | $484.17M 529.26M USD | 8.27 | $3.11 3.4 USD | |
Bitcoin Group SE ADE.DE | $55.3 60.45 USD |
+2.22
|
$276.5M 302.25M USD | $50.25K 54.93K USD | $54.4 59.47 USD | $56.3 61.54 USD | $276.5M 302.25M USD | 162.64 | $0.34 0.37 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.36 3.67 USD |
-0.59
|
$118.43M 129.47M USD | $4.9K 5.36K USD | $3.36 3.67 USD | $3.4 3.72 USD | $118.43M 129.47M USD | 9.08 | $0.37 0.4 USD | |
Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
0
|
$67.07M 73.31M USD | $9.64K 10.53K USD | $2.22 2.43 USD | $2.26 2.47 USD | $67.07M 73.31M USD | 56.00 | $0.04 0.04 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $94.96K 103.81K USD | $0.53 0.58 USD | $0.66 0.72 USD | $29.17M 31.89M USD | 0 | -$0.18 -0.1 USD | |
Pyramid AG M3BK.DE | $1.21 1.32 USD |
0
|
$26.8M 29.29M USD | $11.88K 12.98K USD | $1.16 1.26 USD | $1.22 1.33 USD | $26.8M 29.29M USD | 3.66 | $0.33 0.36 USD | |
tokentus investment AG 14D.DE | $0.81 0.89 USD |
+1.89
|
$6.83M 7.46M USD | $7.1K 7.76K USD | $0.78 0.85 USD | $0.8299 0.9 USD | $6.83M 7.46M USD | 0 | -$0.28 -0.3 USD | |
Strategie Kapital AG S14.DU | $1.4 1.53 USD |
-2.78
|
$2.6M 2.84M USD | $3.84K 4.19K USD | $1.34 1.46 USD | $1.45 1.59 USD | $2.6M 2.84M USD | 0 | -$1.2 -1.3 USD | |
Blackstone Inc. BBN1.F | $121 132.27 USD |
+1.68
|
$148.9B 162.77B USD | $125 136.64 USD | $119.5 130.63 USD | $121 132.27 USD | $148.9B 162.77B USD | 71.17 | $1.7 1.86 USD | |
BlackRock, Inc. BLQA.DE | $774.2 846.31 USD |
+1.55
|
$116.61B 127.47B USD | $416 454.74 USD | $768.8 840.4 USD | $775 847.18 USD | $116.61B 127.47B USD | 22.97 | $33.7 36.84 USD | |
BlackRock, Inc. BLQA.F | $772.2 844.12 USD |
+1.63
|
$115.01B 125.72B USD | $17 18.58 USD | $770.2 841.93 USD | $777 849.37 USD | $115.01B 125.72B USD | 22.88 | $33.75 36.89 USD | |
Investor AB (publ) IVSD.F | $23.52 25.71 USD |
+0.38
|
$71.98B 78.68B USD | $160 174.9 USD | $23.43 25.61 USD | $23.52 25.71 USD | $71.98B 78.68B USD | 6.51 | $3.61 3.95 USD | |
Investor AB (publ) IVS.F | $23.05 25.2 USD |
-2.16
|
$70.15B 76.69B USD | $50 54.66 USD | $23.05 25.2 USD | $23.17 25.33 USD | $70.15B 76.69B USD | 6.38 | $3.61 3.95 USD | |
Brookfield Asset Management Inc. BKAA.F | $41 44.82 USD |
0
|
$67.15B 73.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15B 73.41B USD | 0 | $0 0 USD | |
Apollo Global Management, Inc. N7I.MU | $104.85 114.62 USD |
0
|
$59.58B 65.13B USD | $300 327.94 USD | $104.85 114.62 USD | $104.85 114.62 USD | $59.58B 65.13B USD | 13.72 | $7.64 8.35 USD | |
Apollo Global Management, Inc. N7I.F | $103.45 113.08 USD |
-0.62
|
$59.2B 64.72B USD | $200 218.63 USD | $103.45 113.08 USD | $104.5 114.23 USD | $59.2B 64.72B USD | 13.54 | $7.64 8.35 USD | |
Ameriprise Financial, Inc. A4S.F | $404.7 442.39 USD |
+0.9
|
$40.69B 44.48B USD | $7 7.65 USD | $400.9 438.24 USD | $407.1 445.02 USD | $40.69B 44.48B USD | 18.47 | $21.9 23.94 USD | |
The Bank of New York Mellon Corporation BN9.F | $52.5 57.39 USD |
0
|
$40.12B 43.86B USD | $110 120.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $40.12B 43.86B USD | 14.66 | $3.58 3.91 USD | |
Ares Management Corporation 0QN.F | $122.68 134.11 USD |
-0.54
|
$38.12B 41.67B USD | $140 153.04 USD | $122.68 134.11 USD | $122.68 134.11 USD | $38.12B 41.67B USD | 55.01 | $2.23 2.44 USD | |
EQT AB (publ) 6EQ.F | $29.71 32.48 USD |
-0.97
|
$35.16B 38.44B USD | $767 838.43 USD | $29.71 32.48 USD | $29.71 32.48 USD | $35.16B 38.44B USD | 247.58 | $0.12 0.13 USD | |
3i Group plc IGQ.F | $16 17.49 USD |
0
|
$32.03B 35.01B USD | $121 132.27 USD | $16 17.49 USD | $16 17.49 USD | $32.03B 35.01B USD | 5.90 | $2.71 2.96 USD | |
T. Rowe Price Group, Inc. TR1.DE | $112.78 123.28 USD |
+2.01
|
$25.22B 27.57B USD | $23 25.14 USD | $111.98 122.41 USD | $112.78 123.28 USD | $25.22B 27.57B USD | 15.72 | $7.17 7.84 USD | |
T. Rowe Price Group, Inc. TR1.F | $111 121.34 USD |
+2.06
|
$25.22B 27.57B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $25.22B 27.57B USD | 15.45 | $7.18 7.85 USD | |
State Street Corporation ZYA.DE | $70.64 77.22 USD |
0
|
$21.59B 23.6B USD | $15 16.4 USD | $70.64 77.22 USD | $70.64 77.22 USD | $21.59B 23.6B USD | 13.68 | $5.16 5.64 USD | |
State Street Corporation ZYA.F | $70.18 76.72 USD |
-0.17
|
$21.39B 23.39B USD | $10 10.93 USD | $70.18 76.72 USD | $70.18 76.72 USD | $21.39B 23.39B USD | 13.62 | $5.15 5.63 USD | |
Principal Financial Group, Inc. PG4.F | $79.5 86.9 USD |
+1.27
|
$18.82B 20.58B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $18.82B 20.58B USD | 33.68 | $2.36 2.58 USD | |
Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-4.15
|
$17.53B 19.16B USD | $471 514.87 USD | $2.93 3.2 USD | $2.97 3.24 USD | $17.53B 19.16B USD | 32.56 | $0.09 0.1 USD | |
Northern Trust Corporation NT4.F | $81.5 89.09 USD |
+1.88
|
$16.84B 18.41B USD | $6 6.56 USD | $81 88.54 USD | $81.5 89.09 USD | $16.84B 18.41B USD | 17.37 | $4.69 5.13 USD | |
The Carlyle Group Inc. 3VU.F | $43.6 47.66 USD |
+2.83
|
$16.04B 17.53B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.04B 17.53B USD | 0 | -$1.55 -1.6 USD | |
Investment AB Latour (publ) 18LB.F | $24.63 26.92 USD |
-0.08
|
$15.83B 17.31B USD | $100 109.31 USD | $24.62 26.91 USD | $24.63 26.92 USD | $15.83B 17.31B USD | 30.78 | $0.8 0.87 USD | |
TPG Inc. B81.F | $40.6 44.38 USD |
+0.5
|
$15.22B 16.64B USD | $260 284.22 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.22B 16.64B USD | 0 | -$0.04 -0.04 USD | |
AB Industrivärden (publ) IDVA.F | $32.49 35.52 USD |
+0.68
|
$14.17B 15.49B USD | $18 19.68 USD | $32.49 35.52 USD | $32.49 35.52 USD | $14.17B 15.49B USD | 5.99 | $5.42 5.92 USD | |
AB Industrivärden (publ) IDV1.F | $32.33 35.34 USD |
-0.12
|
$14.05B 15.36B USD | $47 51.38 USD | $32.27 35.28 USD | $32.33 35.34 USD | $14.05B 15.36B USD | 5.96 | $5.42 5.92 USD | |
Franklin Resources, Inc. FRK.F | $25.5 27.87 USD |
+2.82
|
$13.81B 15.1B USD | $200 218.63 USD | $25.5 27.87 USD | $25.5 27.87 USD | $13.81B 15.1B USD | 14.57 | $1.75 1.91 USD | |
Amundi S.A. ANI.F | $64 69.96 USD |
+1.67
|
$13.08B 14.3B USD | $100 109.31 USD | $62.95 68.81 USD | $64 69.96 USD | $13.08B 14.3B USD | 11.42 | $5.6 6.12 USD | |
L E Lundbergföretagen AB (publ) LU3B.F | $49.61 54.23 USD |
-0.14
|
$12.55B 13.72B USD | $1 1.09 USD | $49.61 54.23 USD | $49.61 54.23 USD | $12.55B 13.72B USD | 19.45 | $2.55 2.79 USD | |
HAL Trust HA4.F | $131.2 143.42 USD |
+1.55
|
$11.85B 12.96B USD | $40 43.73 USD | $131.2 143.42 USD | $131.2 143.42 USD | $11.85B 12.96B USD | 8.62 | $15.21 16.63 USD | |
Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.79B 11.8B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.79B 11.8B USD | 10.19 | $1.02 1.11 USD | |
Groupe Bruxelles Lambert SA EAI.F | $70.08 76.61 USD |
+0.86
|
$9.07B 9.92B USD | $25 27.33 USD | $70.08 76.61 USD | $70.08 76.61 USD | $9.07B 9.92B USD | 25.95 | $2.7 2.95 USD | |
SEI Investments Company SI3.F | $66 72.15 USD |
+1.54
|
$8.73B 9.55B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $8.73B 9.55B USD | 20.62 | $3.2 3.5 USD | |
DWS Group GmbH & Co. KGaA DWS.F | $40.86 44.67 USD |
-0.2
|
$8.17B 8.93B USD | $3.33K 3.64K USD | $40.86 44.67 USD | $41.1 44.93 USD | $8.17B 8.93B USD | 14.80 | $2.76 3.02 USD | |
Intermediate Capital Group plc I2X2.F | $24.05 26.29 USD |
-1.03
|
$7.04B 7.7B USD | $121 132.27 USD | $24.05 26.29 USD | $24.05 26.29 USD | $7.04B 7.7B USD | 26.72 | $0.9 0.98 USD | |
Invesco Ltd. 3IW.F | $15.12 16.52 USD |
+2.16
|
$6.97B 7.62B USD | $2.01K 2.19K USD | $15.12 16.52 USD | $15.12 16.52 USD | $6.97B 7.62B USD | 0 | -$0.67 -0.7 USD | |
Sofina Société Anonyme 8FS.F | $203.2 222.13 USD |
-0.2
|
$6.76B 7.39B USD | $1 1.09 USD | $203.2 222.13 USD | $203.2 222.13 USD | $6.76B 7.39B USD | 0 | -$15.61 -17.07 USD | |
M&G plc 7MP.F | $2.56 2.8 USD |
-5.95
|
$6.11B 6.68B USD | $6K 6.56K USD | $2.56 2.8 USD | $2.62 2.86 USD | $6.11B 6.68B USD | 18.29 | $0.14 0.15 USD | |
Eurazeo SE EUQ.F | $81.2 88.76 USD |
+0.5
|
$5.9B 6.45B USD | $21 22.96 USD | $80.65 88.16 USD | $81.2 88.76 USD | $5.9B 6.45B USD | 3.27 | $24.78 27.09 USD | |
Hamilton Lane Incorporated 1M0.F | $104 113.69 USD |
+1.96
|
$5.83B 6.38B USD | $9 9.84 USD | $103 112.59 USD | $104 113.69 USD | $5.83B 6.38B USD | 34.66 | $3 3.28 USD | |
IGM Financial Inc. C7G.F | $23.2 25.36 USD |
+0.87
|
$5.71B 6.24B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.71B 6.24B USD | 8.78 | $2.64 2.89 USD | |
Onex Corporation ONE.F | $68.5 74.88 USD |
0
|
$5.3B 5.8B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.3B 5.8B USD | 11.15 | $6.14 6.71 USD | |
Affiliated Managers Group, Inc. AFS.F | $154 168.34 USD |
+1.99
|
$5.08B 5.55B USD | $75 81.99 USD | $153 167.25 USD | $154 168.34 USD | $5.08B 5.55B USD | 9.55 | $16.11 17.61 USD | |
FS KKR Capital Corp. FS5A.F | $17.56 19.2 USD |
+1.86
|
$4.99B 5.46B USD | $40 43.73 USD | $17.36 18.98 USD | $17.64 19.28 USD | $4.99B 5.46B USD | 7.66 | $2.29 2.5 USD | |
Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
Allfunds Group plc 6UY.F | $6.61 7.22 USD |
-1.2
|
$4.22B 4.62B USD | $150 163.97 USD | $6.54 7.15 USD | $6.67 7.29 USD | $4.22B 4.62B USD | 82.56 | $0.08 0.09 USD | |
Reinet Investments S.C.A. RNT.F | $21.6 23.61 USD |
+1.89
|
$4.11B 4.49B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.11B 4.49B USD | 17.28 | $1.25 1.37 USD | |
Hargreaves Lansdown plc DMB.F | $8.39 9.18 USD |
+0.53
|
$4.08B 4.46B USD | $500 546.57 USD | $8.39 9.18 USD | $8.39 9.18 USD | $4.08B 4.46B USD | 10.62 | $0.79 0.86 USD | |
Wendel WIS.F | $94.15 102.92 USD |
+0.75
|
$4.08B 4.46B USD | $65 71.05 USD | $94.15 102.92 USD | $94.15 102.92 USD | $4.08B 4.46B USD | 46.37 | $2.03 2.22 USD | |
GQG Partners Inc. 6P1.F | $1.3 1.42 USD |
0
|
$3.92B 4.28B USD | $54 59.03 USD | $1.29 1.41 USD | $1.3 1.42 USD | $3.92B 4.28B USD | 14.44 | $0.09 0.1 USD | |
Cohen & Steers, Inc. FG9.F | $70 76.52 USD |
+3.7
|
$3.52B 3.85B USD | $18 19.68 USD | $70 76.52 USD | $70 76.52 USD | $3.52B 3.85B USD | 29.04 | $2.41 2.63 USD | |
Tikehau Capital 7TI.F | $20.05 21.92 USD |
-0.25
|
$3.47B 3.79B USD | $150 163.97 USD | $20.05 21.92 USD | $20.05 21.92 USD | $3.47B 3.79B USD | 20.45 | $0.98 1.07 USD | |
Azimut Holding S.p.A. HDB.F | $24.88 27.2 USD |
-0.88
|
$3.44B 3.76B USD | $3 3.28 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.44B 3.76B USD | 7.92 | $3.14 3.43 USD | |
KBC Ancora SCA KB9.F | $44.2 48.32 USD |
-0.99
|
$3.4B 3.72B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.4B 3.72B USD | 11.30 | $3.91 4.27 USD | |
Remgro Limited RE7.F | $5.85 6.39 USD |
0
|
$3.32B 3.63B USD | $350 382.6 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.32B 3.63B USD | 0 | -$0.04 -0.04 USD | |
China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
+8.78
|
$3.23B 3.53B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.23B 3.53B USD | 8.05 | $0.01 0.01 USD | |
Focus Financial Partners Inc. 2JE.F | $48.6 53.13 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
Burford Capital Limited 9BFA.F | $14.48 15.83 USD |
-1.09
|
$3.2B 3.5B USD | $370 404.46 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.2B 3.5B USD | 5.88 | $2.46 2.69 USD | |
abrdn plc T3V2.F | $1.65 1.8 USD |
0
|
$3B 3.28B USD | $250 273.28 USD | $1.65 1.8 USD | $1.65 1.8 USD | $3B 3.28B USD | 0 | $0 0 USD | |
Artisan Partners Asset Management Inc. AP0.F | $42.35 46.29 USD |
+3.42
|
$3B 3.28B USD | $15 16.4 USD | $42 45.91 USD | $42.35 46.29 USD | $3B 3.28B USD | 14.40 | $2.94 3.21 USD | |
Corporación Financiera Alba, S.A. CSV.F | $48.75 53.29 USD |
+1.14
|
$2.99B 3.26B USD | $50 54.66 USD | $48.75 53.29 USD | $48.75 53.29 USD | $2.99B 3.26B USD | 7.47 | $6.52 7.13 USD | |
Kinnevik AB IV60.F | $10.06 11 USD |
+0.6
|
$2.95B 3.22B USD | $100 109.31 USD | $10.06 11 USD | $10.08 11.02 USD | $2.95B 3.22B USD | 0 | -$2.25 -2.4 USD | |
Kinnevik AB IV6.F | $10.25 11.2 USD |
+0.59
|
$2.95B 3.22B USD | $17 18.58 USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.95B 3.22B USD | 0 | -$2.25 -2.4 USD | |
Peugeot Invest Société anonyme FFP.SG | $117.6 128.55 USD |
+2.44
|
$2.92B 3.19B USD | $17 18.58 USD | $114.6 125.27 USD | $117.6 128.55 USD | $2.92B 3.19B USD | 9.84 | $11.95 13.06 USD | |
St. James's Place plc 1IV.F | $5.19 5.68 USD |
-2.04
|
$2.9B 3.17B USD | $13.46K 14.72K USD | $5.19 5.68 USD | $5.19 5.68 USD | $2.9B 3.17B USD | 0 | -$0.02 -0.02 USD | |
Peugeot Invest Société anonyme FFP.F | $116.4 127.24 USD |
+1.57
|
$2.9B 3.17B USD | $50 54.66 USD | $115.6 126.37 USD | $116.4 127.24 USD | $2.9B 3.17B USD | 9.74 | $11.95 13.06 USD | |
China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.03 USD |
+1.85
|
$2.8B 3.06B USD | $7.87K 8.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8B 3.06B USD | 0 | -$0.03 -0.03 USD | |
Federated Hermes, Inc. 3KC.F | $32.6 35.64 USD |
-0.61
|
$2.75B 3.01B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.75B 3.01B USD | 10.38 | $3.14 3.43 USD | |
Golub Capital BDC, Inc. OGL.F | $15.01 16.41 USD |
+0.2
|
$2.58B 2.82B USD | $170 185.83 USD | $15.01 16.41 USD | $15.01 16.41 USD | $2.58B 2.82B USD | 8.93 | $1.68 1.84 USD | |
Victory Capital Holdings, Inc. 3PK.F | $39 42.63 USD |
+0.52
|
$2.53B 2.77B USD | $118 128.99 USD | $38.8 42.41 USD | $39.2 42.85 USD | $2.53B 2.77B USD | 13.54 | $2.88 3.15 USD | |
AssetMark Financial Holdings, Inc. 0LA.F | $32.6 35.64 USD |
+0.62
|
$2.43B 2.66B USD | $78 85.26 USD | $32.4 35.42 USD | $32.8 35.85 USD | $2.43B 2.66B USD | 21.44 | $1.52 1.66 USD | |
Bridgepoint Group plc 8XW.F | $3.03 3.32 USD |
+0.53
|
$2.42B 2.64B USD | $1K 1.09K USD | $3.03 3.32 USD | $3.03 3.32 USD | $2.42B 2.64B USD | 27.58 | $0.11 0.12 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $13.32 14.56 USD |
+2.07
|
$2.39B 2.61B USD | $100 109.31 USD | $13.12 14.34 USD | $13.32 14.56 USD | $2.39B 2.61B USD | 31.71 | $0.42 0.46 USD | |
Antin Infrastructure Partners SAS 8ZU.MU | $13.24 14.47 USD |
+0.91
|
$2.37B 2.59B USD | $375 409.93 USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.37B 2.59B USD | 31.52 | $0.42 0.46 USD | |
Bure Equity AB (publ) BLZ.F | $29.18 31.9 USD |
-0.48
|
$2.18B 2.39B USD | $8 8.75 USD | $29.18 31.9 USD | $29.2 31.92 USD | $2.18B 2.39B USD | 5.94 | $4.91 5.37 USD | |
Aker Horizons ASA 7QF.MU | $0.28 0.31 USD |
+1.89
|
$2.18B 2.38B USD | $208 227.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.18B 2.38B USD | 0 | -$6.49 -7.09 USD | |
Prospect Capital Corporation RK8.F | $5.11 5.59 USD |
+1.39
|
$2.14B 2.34B USD | $2.62K 2.86K USD | $5.03 5.49 USD | $5.11 5.59 USD | $2.14B 2.34B USD | 0 | -$0.18 -0.1 USD | |
Ninety One Group 3XH.F | $1.95 2.13 USD |
+0.52
|
$1.8B 1.96B USD | $100 109.31 USD | $1.9 2.08 USD | $1.95 2.13 USD | $1.8B 1.96B USD | 9.28 | $0.21 0.23 USD | |
CI Financial Corp. CF7.F | $11.6 12.68 USD |
-0.85
|
$1.79B 1.96B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 580.00 | $0.02 0.02 USD | |
Ninety One Group L91.F | $1.89 2.07 USD |
+0.53
|
$1.77B 1.93B USD | $230 251.42 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.77B 1.93B USD | 9.00 | $0.21 0.23 USD | |
AMTD IDEA Group 9AM1.F | $0.9699 1.05 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
Perpetual Limited PVQ.F | $14.8 16.18 USD |
+1.37
|
$1.72B 1.88B USD | $5.4K 5.9K USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.72B 1.88B USD | 44.84 | $0.33 0.36 USD | |
Virtus Investment Partners, Inc. VIP.F | $226 247.05 USD |
+2.73
|
$1.66B 1.82B USD | $1 1.09 USD | $226 247.05 USD | $226 247.05 USD | $1.66B 1.82B USD | 13.82 | $16.35 17.87 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.86 10.78 USD |
-1.4
|
$1.63B 1.78B USD | $500 546.57 USD | $9.86 10.78 USD | $9.93 10.85 USD | $1.63B 1.78B USD | 36.51 | $0.27 0.3 USD | |
JTC PLC 2N9.F | $9.45 10.33 USD |
-1.05
|
$1.59B 1.74B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.59B 1.74B USD | 47.25 | $0.2 0.22 USD | |
Bradespar S.A. FXMA.F | $3.86 4.22 USD |
+3.21
|
$1.52B 1.66B USD | $2 2.19 USD | $3.68 4.02 USD | $3.86 4.22 USD | $1.52B 1.66B USD | 4.10 | $0.94 1.03 USD | |
Bradespar S.A. FXM.F | $3.68 4.02 USD |
+1.66
|
$1.5B 1.64B USD | $88 96.2 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.5B 1.64B USD | 3.91 | $0.94 1.03 USD | |
Ashmore Group Plc A1B.F | $2.26 2.47 USD |
-4.89
|
$1.5B 1.64B USD | $327 357.46 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.5B 1.64B USD | 13.27 | $0.17 0.19 USD | |
AJ Bell plc 3FY.SG | $3.48 3.8 USD |
+1.4
|
$1.47B 1.61B USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.47B 1.61B USD | 18.30 | $0.19 0.21 USD | |
AJ Bell plc 3FY.F | $3.24 3.55 USD |
+1.25
|
$1.47B 1.61B USD | $1 1.09 USD | $3.2 3.5 USD | $3.41 3.73 USD | $1.47B 1.61B USD | 17.07 | $0.19 0.21 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}