国家/地区：德国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (178)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
日常消费品 (178)
- {{item.name}}
- 所有版块
- 日常消费品 (178)
包装食品 (178)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.36 23.35 USD |
-1.97
|
€25.28B 27.64B USD | €11.39K 12.45K USD | €21.36 23.35 USD | €21.92 23.96 USD | €25.28B 27.64B USD | 0 | -€3.14 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.71 10.61 USD |
-0.1
|
€1.98B 2.17B USD | €105.04K 114.82K USD | €9.65 10.54 USD | €9.85 10.77 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.09 1.19 USD |
-1.13
|
€494.39M 540.44M USD | €30.00K 32.79K USD | €1.09 1.19 USD | €1.09 1.19 USD | €494.39M 540.44M USD | 0 | -€2.64 -2.8 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-2.42
|
€493.03M 538.95M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €493.03M 538.95M USD | 0 | -€3.75 -4.09 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
-0.94
|
€218.15B 238.46B USD | €585.00 639.48 USD | €84.20 92.04 USD | €85.60 93.57 USD | €218.15B 238.46B USD | 19.85 | €4.26 4.66 USD | ||
| Danone S.A. BSN.DE | €76.68 83.82 USD |
-0.93
|
€49.38B 53.98B USD | €3.13K 3.42K USD | €76.04 83.12 USD | €77.72 84.96 USD | €49.38B 53.98B USD | 27.19 | €2.82 3.08 USD | ||
| Danone S.A. BSN.F | €76.60 83.73 USD |
-1.31
|
€49.34B 53.94B USD | €75.00 81.99 USD | €76.60 83.73 USD | €77.64 84.87 USD | €49.34B 53.94B USD | 27.25 | €2.81 3.07 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.46 23.46 USD |
+0.26
|
€25.40B 27.77B USD | €140.00 153.04 USD | €21.39 23.38 USD | €21.46 23.46 USD | €25.40B 27.77B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.00 77.61 USD |
0
|
€24.70B 27B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.18 77.81 USD | €24.70B 27B USD | 22.53 | €3.15 3.44 USD | ||
| General Mills, Inc. GRM.DE | €39.59 43.28 USD |
-2.23
|
€21.12B 23.08B USD | €6.21K 6.79K USD | €39.52 43.2 USD | €40.84 44.64 USD | €21.12B 23.08B USD | 8.68 | €4.56 4.98 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.13 20.91 USD |
-1.37
|
€19.45B 21.26B USD | €26.00 28.42 USD | €19.13 20.91 USD | €19.25 21.04 USD | €19.45B 21.26B USD | 91.09 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.41B 19.03B USD | €480.00 524.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.41B 19.03B USD | 15.15 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.12B 18.72B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.12B 18.72B USD | 14.90 | €1.61 1.76 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
+0.06
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.44 34.37 USD | €31.46 34.39 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+1.79
|
€15.30B 16.72B USD | €45.00 49.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 22.98 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.22 61.46 USD |
-3
|
€15.09B 16.49B USD | €20.00 21.86 USD | €56.22 61.46 USD | €57.34 62.68 USD | €15.09B 16.49B USD | 22.66 | €2.48 2.71 USD | ||
| Kerry Group plc KRZ.F | €79.00 86.36 USD |
-0.94
|
€12.79B 13.98B USD | €165.00 180.37 USD | €79.00 86.36 USD | €80.90 88.43 USD | €12.79B 13.98B USD | 19.17 | €4.12 4.5 USD | ||
| Kerry Group plc KRZA.F | €78.00 85.26 USD |
-2.5
|
€12.74B 13.93B USD | €0.00 0 USD | €77.50 84.72 USD | €78.00 85.26 USD | €12.74B 13.93B USD | 18.52 | €4.21 4.6 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
0
|
€12.55B 13.72B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 2.97 USD |
+0.74
|
€11.95B 13.06B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.72 2.97 USD | €11.95B 13.06B USD | 22.66 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €17.50 19.13 USD |
-6.91
|
€11.86B 12.96B USD | €5.00 5.47 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.86B 12.96B USD | 8.66 | €2.02 2.21 USD | ||
| Hormel Foods Corporation HO7.F | €20.02 21.88 USD |
-0.2
|
€11.01B 12.04B USD | €1.13K 1.23K USD | €20.02 21.88 USD | €20.02 21.88 USD | €11.01B 12.04B USD | 16.96 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €24.50 26.78 USD |
+2.3
|
€10.83B 11.84B USD | €60.00 65.59 USD | €24.28 26.54 USD | €24.50 26.78 USD | €10.83B 11.84B USD | 0 | -€0.13 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €88.12 96.33 USD |
-0.59
|
€9.40B 10.28B USD | €100.00 109.31 USD | €87.08 95.19 USD | €88.28 96.5 USD | €9.40B 10.28B USD | 0 | -€9.68 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.00 | €0.55 0.6 USD | ||
| Orkla ASA OKL.F | €9.17 10.02 USD |
-0.16
|
€9.18B 10.04B USD | €500.00 546.57 USD | €9.17 10.02 USD | €9.17 10.02 USD | €9.18B 10.04B USD | 16.98 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
+2.47
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.46 | €4.45 4.86 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.32 1.44 USD |
-1.49
|
€7.74B 8.46B USD | €650.00 710.54 USD | €1.30 1.42 USD | €1.32 1.44 USD | €7.74B 8.46B USD | 14.66 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €25.90 28.31 USD |
-1.37
|
€7.71B 8.43B USD | €1.06K 1.16K USD | €25.90 28.31 USD | €26.45 28.91 USD | €7.71B 8.43B USD | 14.97 | €1.73 1.89 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+1.3
|
€7.25B 7.93B USD | €251.00 274.38 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.14 55.9 USD |
+0.71
|
€7.13B 7.79B USD | €30.00 32.79 USD | €51.14 55.9 USD | €51.14 55.9 USD | €7.13B 7.79B USD | 28.25 | €1.81 1.98 USD | ||
| Conagra Brands, Inc. CAO.F | €14.72 16.09 USD |
-2.53
|
€7.04B 7.7B USD | €300.00 327.94 USD | €14.72 16.09 USD | €14.95 16.34 USD | €7.04B 7.7B USD | 9.61 | €1.53 1.67 USD | ||
| AAK AB (publ.) 6AA0.F | €24.18 26.43 USD |
+0.67
|
€6.34B 6.93B USD | €500.00 546.57 USD | €24.18 26.43 USD | €24.18 26.43 USD | €6.34B 6.93B USD | 20.14 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.63 1.78 USD |
-0.61
|
€6.32B 6.91B USD | €368.00 402.27 USD | €1.63 1.78 USD | €1.63 1.78 USD | €6.32B 6.91B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.56 USD |
+1.98
|
€6.26B 6.84B USD | €1.30K 1.42K USD | €0.51 0.55 USD | €0.51 0.55 USD | €6.26B 6.84B USD | 12.87 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €92.20 100.79 USD |
-0.04
|
€6.00B 6.55B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €6.00B 6.55B USD | 10.67 | €8.64 9.44 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €15.00 16.4 USD |
0
|
€5.46B 5.97B USD | €27.00 29.51 USD | €15.00 16.4 USD | €15.00 16.4 USD | €5.46B 5.97B USD | 11.27 | €1.33 1.45 USD | ||
| Darling Ingredients Inc. 43D.F | €31.74 34.7 USD |
+0.76
|
€5.03B 5.5B USD | €205.00 224.09 USD | €31.49 34.42 USD | €32.28 35.29 USD | €5.03B 5.5B USD | 54.72 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.80 19.46 USD |
-1.11
|
€4.98B 5.45B USD | €68.00 74.33 USD | €17.70 19.35 USD | €17.80 19.46 USD | €4.98B 5.45B USD | 19.13 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.46 USD |
-1.41
|
€4.90B 5.35B USD | €2.50K 2.73K USD | €0.40 0.43 USD | €0.42 0.46 USD | €4.90B 5.35B USD | 14.00 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
+1.95
|
€4.52B 4.94B USD | €130.00 142.11 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.25 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €84.00 91.82 USD |
-1.18
|
€4.38B 4.79B USD | €50.00 54.66 USD | €83.00 90.73 USD | €85.00 92.92 USD | €4.38B 4.79B USD | 17.68 | €4.75 5.19 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
-1.48
|
€4.28B 4.68B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.28B 4.68B USD | 9.50 | €0.28 0.31 USD | ||
| The Marzetti Company LC1.F | €141.00 154.13 USD |
-0.7
|
€3.95B 4.32B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.95B 4.32B USD | 26.55 | €5.31 5.8 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.72 2.97 USD |
-9.33
|
€3.89B 4.25B USD | €150.00 163.97 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.89B 4.25B USD | 11.33 | €0.24 0.26 USD | ||
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-0.57
|
€3.80B 4.15B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.80B 4.15B USD | 37.41 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
0
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| Glanbia plc GL9.F | €14.21 15.53 USD |
+0.21
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.59B 3.92B USD | 34.65 | €0.41 0.45 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.27B 3.57B USD | 21.45 | €1.10 1.2 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-3.73
|
€3.24B 3.55B USD | €640.00 699.61 USD | €25.80 28.2 USD | €26.20 28.64 USD | €3.24B 3.55B USD | 18.56 | €1.39 1.52 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.79 | €3.06 3.34 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-1.13
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
0
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
+0.74
|
€2.96B 3.23B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.96B 3.23B USD | 4.53 | €0.15 0.16 USD | ||
| Ebro Foods, S.A. AZU.F | €18.04 19.72 USD |
-0.22
|
€2.77B 3.03B USD | €3.00 3.28 USD | €18.04 19.72 USD | €18.04 19.72 USD | €2.77B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.50 65.04 USD |
-0.83
|
€2.71B 2.96B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.71B 2.96B USD | 66.11 | €0.90 0.98 USD | ||
| Tiger Brands Limited UG5A.F | €17.70 19.35 USD |
-2.21
|
€2.68B 2.93B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.68B 2.93B USD | 13.40 | €1.32 1.44 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| Freshpet, Inc. 7FP.F | €49.11 53.68 USD |
+1.45
|
€2.40B 2.62B USD | €100.00 109.31 USD | €49.11 53.68 USD | €49.11 53.68 USD | €2.40B 2.62B USD | 23.83 | €2.06 2.25 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.2
|
€2.37B 2.59B USD | €300.00 327.94 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.37B 2.59B USD | 15.28 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
0
|
€2.36B 2.58B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Nissui Corporation 71N.F | €6.65 7.27 USD |
0
|
€2.03B 2.22B USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.03B 2.22B USD | 13.57 | €0.49 0.54 USD | ||
| Calbee, Inc. 9CB.F | €15.80 17.27 USD |
-1.25
|
€2.01B 2.2B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.01B 2.2B USD | 20.78 | €0.76 0.83 USD | ||
| Südzucker AG SZU.F | €9.77 10.67 USD |
+0.72
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €9.69 10.59 USD | €9.77 10.67 USD | €1.99B 2.18B USD | 0 | -€1.54 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.15 10 USD |
-3.68
|
€1.93B 2.11B USD | €222.00 242.68 USD | €9.15 10 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 11.73 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 42.00 | €0.70 0.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
-1.92
|
€1.91B 2.09B USD | €160.00 174.9 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 16.27 | €0.94 1.03 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
+0.98
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.48 4.9 USD |
+0.45
|
€1.83B 2B USD | €80.00 87.45 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.83B 2B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.09 | €2.20 2.4 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
0
|
€1.77B 1.94B USD | €101.00 110.41 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €2.02 2.21 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 12.40 | €2.08 2.27 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| The Simply Good Foods Company 76L.SG | €16.20 17.71 USD |
-1.22
|
€1.64B 1.8B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.64B 1.8B USD | 18.40 | €0.88 0.96 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
-0.63
|
€1.55B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 27.33 | €2.89 3.16 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.50 84.72 USD |
-0.64
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 26.72 | €2.90 3.17 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
+0.98
|
€1.52B 1.66B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.92 | €1.30 1.42 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
+1.6
|
€1.47B 1.61B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.35 1.48 USD |
+0.75
|
€1.35B 1.47B USD | €700.00 765.19 USD | €1.34 1.46 USD | €1.43 1.56 USD | €1.35B 1.47B USD | 15.00 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-1.79
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.84 3.1 USD |
+6.77
|
€1.32B 1.44B USD | €6.00 6.56 USD | €2.68 2.93 USD | €2.84 3.1 USD | €1.32B 1.44B USD | 20.28 | €0.14 0.15 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-1.83
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
0
|
€1.18B 1.29B USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.82 11.83 USD |
+0.84
|
€1.12B 1.22B USD | €37.00 40.45 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.12B 1.22B USD | 4.00 | €2.70 2.95 USD | ||
| Nippn Corporation 9X9.F | €12.90 14.1 USD |
-0.77
|
€1.09B 1.19B USD | €1.25K 1.37K USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.09B 1.19B USD | 10.32 | €1.25 1.37 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.60 1.75 USD |
+1.27
|
€1.08B 1.18B USD | €36.00 39.35 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.13 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
-0.61
|
€1.03B 1.13B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.03B 1.13B USD | 11.97 | €1.37 1.5 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+1.22
|
€1.02B 1.11B USD | €920.00 1.01K USD | €3.30 3.61 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
-1.35
|
€950.11M 1.04B USD | €229.00 250.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €950.11M 1.04B USD | 16.68 | €1.75 1.91 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
0
|
€897.54M 981.14M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €897.54M 981.14M USD | 6.61 | €4.08 4.46 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
0
|
€864.96M 945.52M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €864.96M 945.52M USD | 23.67 | €0.87 0.95 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
-1.13
|
€824.18M 900.94M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €824.18M 900.94M USD | 17.50 | €0.01 0.01 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.16 19.85 USD |
+3.89
|
€783.71M 856.7M USD | €42.00 45.91 USD | €18.16 19.85 USD | €18.16 19.85 USD | €783.71M 856.7M USD | 8.81 | €2.06 2.25 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.98M 850.43M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.98M 850.43M USD | 37.75 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}