国家/地区：德国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (214)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
日常消费品 (214)
- {{item.name}}
- 所有版块
- 日常消费品 (214)
包装食品 (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $13.74 15.02 USD |
0
|
$2.8B 3.07B USD | $88.33K 96.56K USD | $13.65 14.92 USD | $13.76 15.04 USD | $2.8B 3.07B USD | 5.05 | $2.72 2.97 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.1 USD |
-9.52
|
$6.84M 7.47M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.84M 7.47M USD | 0 | -$0.16 -0.1 USD | |
| Nestlé S.A. NESM.F | $98.6 107.78 USD |
+0.2
|
$258.33B 282.39B USD | $54 59.03 USD | $98.6 107.78 USD | $98.6 107.78 USD | $258.33B 282.39B USD | 22.25 | $4.43 4.84 USD | |
| Danone S.A. BSN.DE | $58.12 63.53 USD |
-1.16
|
$37.89B 41.41B USD | $461 503.94 USD | $57.92 63.31 USD | $59.2 64.71 USD | $37.89B 41.41B USD | 43.37 | $1.34 1.46 USD | |
| Danone S.A. BSN.F | $58.36 63.8 USD |
-0.88
|
$37.56B 41.06B USD | $100 109.31 USD | $58.62 64.08 USD | $58.88 64.36 USD | $37.56B 41.06B USD | 42.59 | $1.37 1.5 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.88 33.76 USD |
-0.27
|
$37.5B 40.99B USD | $6K 6.56K USD | $30.86 33.73 USD | $31.09 33.99 USD | $37.5B 40.99B USD | 14.42 | $2.14 2.34 USD | |
| The Kraft Heinz Company KHNZ.F | $30.66 33.51 USD |
-0.16
|
$37.22B 40.69B USD | $2.11K 2.31K USD | $30.66 33.51 USD | $30.66 33.51 USD | $37.22B 40.69B USD | 14.45 | $2.12 2.32 USD | |
| General Mills, Inc. GRM.F | $63.21 69.1 USD |
-0.44
|
$35.8B 39.14B USD | $190 207.7 USD | $63.21 69.1 USD | $63.21 69.1 USD | $35.8B 39.14B USD | 15.49 | $4.08 4.46 USD | |
| General Mills, Inc. GRM.DE | $63.03 68.9 USD |
-0.32
|
$35.58B 38.9B USD | $221 241.58 USD | $63.03 68.9 USD | $63.68 69.61 USD | $35.58B 38.9B USD | 15.44 | $4.08 4.46 USD | |
| Associated British Foods plc AFO2.F | $29.4 32.14 USD |
0
|
$22.28B 24.36B USD | $1 1.09 USD | $29.4 32.14 USD | $29.8 32.58 USD | $22.28B 24.36B USD | 16.15 | $1.82 1.99 USD | |
| Associated British Foods plc AFO1.F | $29.4 32.14 USD |
-0.31
|
$22.21B 24.28B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.21B 24.28B USD | 15.72 | $1.87 2.04 USD | |
| Kellanova KEL.DE | $54.3 59.36 USD |
+2.03
|
$18.73B 20.47B USD | $27 29.51 USD | $54.16 59.2 USD | $54.3 59.36 USD | $18.73B 20.47B USD | 24.57 | $2.21 2.42 USD | |
| Kellanova KEL.F | $54 59.03 USD |
-0.18
|
$18.67B 20.41B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $18.67B 20.41B USD | 24.43 | $2.21 2.42 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
0
|
$17.63B 19.27B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $17.63B 19.27B USD | 26.12 | $2.45 2.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.36 36.47 USD |
0
|
$17.37B 18.99B USD | $250 273.28 USD | $33.36 36.47 USD | $33.59 36.72 USD | $17.37B 18.99B USD | 33.02 | $1.01 1.1 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
-0.66
|
$17.16B 18.76B USD | $380 415.39 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.16B 18.76B USD | 25.93 | $2.45 2.68 USD | |
| Hormel Foods Corporation HO7.F | $28.31 30.95 USD |
-1.29
|
$15.52B 16.97B USD | $600 655.88 USD | $28.68 31.35 USD | $28.73 31.41 USD | $15.52B 16.97B USD | 21.61 | $1.31 1.43 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.34 3.65 USD |
0
|
$14.78B 16.16B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.78B 16.16B USD | 20.87 | $0.16 0.17 USD | |
| Kerry Group plc KRZ.F | $78.6 85.92 USD |
+2.08
|
$13.56B 14.83B USD | $183 200.04 USD | $76.35 83.46 USD | $78.6 85.92 USD | $13.56B 14.83B USD | 19.21 | $4.09 4.47 USD | |
| Kerry Group plc KRZA.F | $74.5 81.44 USD |
0
|
$13.16B 14.39B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $13.16B 14.39B USD | 18.17 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $27.14 29.67 USD |
0
|
$13.12B 14.34B USD | $540 590.29 USD | $27.07 29.59 USD | $27.14 29.67 USD | $13.12B 14.34B USD | 14.59 | $1.86 2.03 USD | |
| Campbell Soup Company CSC.F | $42 45.91 USD |
0
|
$12.58B 13.75B USD | $1K 1.1K USD | $42 45.91 USD | $42 45.91 USD | $12.58B 13.75B USD | 18.18 | $2.31 2.53 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+1.94
|
$11.76B 12.86B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.76B 12.86B USD | 31.81 | $0.33 0.36 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $79.34 86.73 USD |
-0.05
|
$11.46B 12.52B USD | $5 5.47 USD | $79.34 86.73 USD | $79.34 86.73 USD | $11.46B 12.52B USD | 11.23 | $7.06 7.72 USD | |
| The J. M. Smucker Company JM2.F | $100.25 109.59 USD |
-1.04
|
$10.72B 11.72B USD | $60 65.59 USD | $100.25 109.59 USD | $100.25 109.59 USD | $10.72B 11.72B USD | 15.02 | $6.67 7.29 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+0.91
|
$10.64B 11.63B USD | $94 102.75 USD | $11 12.02 USD | $11 12.02 USD | $10.64B 11.63B USD | 158.57 | $0.07 0.08 USD | |
| JDE Peet's N.V. JDE.F | $19.44 21.25 USD |
0
|
$9.66B 10.56B USD | $80 87.45 USD | $19.44 21.25 USD | $19.94 21.8 USD | $9.66B 10.56B USD | 25.57 | $0.76 0.83 USD | |
| Saputo Inc. SB7.F | $20.92 22.87 USD |
+2.95
|
$9.14B 9.99B USD | $500 546.57 USD | $20.92 22.87 USD | $20.92 22.87 USD | $9.14B 9.99B USD | 47.54 | $0.44 0.48 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35.2 38.48 USD |
+1.73
|
$8.57B 9.37B USD | $275 300.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.57B 9.37B USD | 17.86 | $1.97 2.15 USD | |
| WH Group Limited 0WH.F | $0.5999 0.66 USD |
0
|
$7.93B 8.67B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.93B 8.67B USD | 12.00 | $0.05 0.05 USD | |
| WH Group Limited 0WHS.F | $11.9 13.01 USD |
-1.65
|
$7.8B 8.53B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.8B 8.53B USD | 12.52 | $0.95 1.04 USD | |
| Orkla ASA OKL0.F | $7.6 8.31 USD |
0
|
$7.79B 8.52B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.79B 8.52B USD | 16.88 | $0.45 0.49 USD | |
| Orkla ASA OKL.F | $7.71 8.43 USD |
-0.06
|
$7.79B 8.51B USD | $3K 3.28K USD | $7.71 8.43 USD | $7.71 8.43 USD | $7.79B 8.51B USD | 16.06 | $0.48 0.52 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.8 26.02 USD |
-1.65
|
$7.2B 7.87B USD | $10 10.93 USD | $23.8 26.02 USD | $24.2 26.45 USD | $7.2B 7.87B USD | 23.10 | $1.03 1.13 USD | |
| Ingredion Incorporated CNP.F | $107.35 117.35 USD |
-0.79
|
$7.05B 7.71B USD | $30 32.79 USD | $107.35 117.35 USD | $107.35 117.35 USD | $7.05B 7.71B USD | 11.49 | $9.34 10.21 USD | |
| AAK AB (publ.) 6AA0.F | $26.9 29.41 USD |
+0.52
|
$7.05B 7.7B USD | $8 8.75 USD | $26.9 29.41 USD | $26.9 29.41 USD | $7.05B 7.7B USD | 24.45 | $1.1 1.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.72 1.88 USD |
+6.17
|
$6.95B 7.6B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $6.95B 7.6B USD | 10.75 | $0.16 0.17 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
0
|
$6.91B 7.56B USD | $70 76.52 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 38.40 | $1.38 1.51 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+11
|
$6.9B 7.54B USD | $900 983.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.9B 7.54B USD | 13.87 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.71B 7.33B USD | $288 314.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.71B 7.33B USD | 28.00 | $0.02 0.02 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.12 1.22 USD |
0
|
$6.52B 7.13B USD | $3 3.28 USD | $1.07 1.17 USD | $1.12 1.22 USD | $6.52B 7.13B USD | 16.00 | $0.07 0.08 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
0
|
$6.29B 6.87B USD | $800 874.51 USD | $17 18.58 USD | $17.1 18.69 USD | $6.29B 6.87B USD | 15.17 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
0
|
$5.85B 6.39B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.85B 6.39B USD | 19.77 | $4.88 5.33 USD | |
| Freshpet, Inc. 7FP.F | $119.2 130.3 USD |
-0.21
|
$5.77B 6.31B USD | $40 43.73 USD | $119.45 130.57 USD | $119.45 130.57 USD | $5.77B 6.31B USD | 662.22 | $0.18 0.2 USD | |
| BRF S.A. P5Y.F | $3.48 3.8 USD |
-0.57
|
$5.77B 6.31B USD | $2.42K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.77B 6.31B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.62B 6.14B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.62B 6.14B USD | 18.05 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
0
|
$5.62B 6.14B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.62B 6.14B USD | 18.70 | $0.54 0.59 USD | |
| Darling Ingredients Inc. 43D.F | $33.71 36.85 USD |
-1.23
|
$5.39B 5.89B USD | $85 92.92 USD | $33.71 36.85 USD | $33.71 36.85 USD | $5.39B 5.89B USD | 10.50 | $3.21 3.51 USD | |
| Glanbia plc GL9.F | $18.77 20.52 USD |
0
|
$4.89B 5.35B USD | $250 273.28 USD | $18.83 20.58 USD | $18.83 20.58 USD | $4.89B 5.35B USD | 15.64 | $1.2 1.31 USD | |
| Lancaster Colony Corporation LC1.F | $172 188.02 USD |
-1.15
|
$4.76B 5.21B USD | $17 18.58 USD | $172 188.02 USD | $172 188.02 USD | $4.76B 5.21B USD | 37.88 | $4.54 4.96 USD | |
| Flowers Foods, Inc. FWF.F | $21 22.96 USD |
-0.94
|
$4.44B 4.86B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.86B USD | 38.18 | $0.55 0.6 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.18
|
$3.49B 3.81B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.49B 3.81B USD | 26.66 | $1.29 1.41 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+0.93
|
$3.24B 3.54B USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.24B 3.54B USD | 17.41 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.MU | $156 170.53 USD |
0
|
$3.02B 3.31B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $3.02B 3.31B USD | 37.59 | $4.15 4.54 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.47
|
$3.02B 3.31B USD | $290 317.01 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.02B 3.31B USD | 31.39 | $0.13 0.14 USD | |
| J&J Snack Foods Corp. JJ1.SG | $153 167.25 USD |
-0.65
|
$3.02B 3.3B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $3.02B 3.3B USD | 36.77 | $4.16 4.55 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
-4.49
|
$2.99B 3.26B USD | $90K 98.38K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.14 USD |
0
|
$2.98B 3.26B USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.98B 3.26B USD | 12.40 | $0.01 0.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62 67.77 USD |
+2.48
|
$2.88B 3.15B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $2.88B 3.15B USD | 41.89 | $1.48 1.62 USD | |
| NH Foods Ltd. NI6.F | $27.8 30.39 USD |
-4.14
|
$2.85B 3.12B USD | $55 60.12 USD | $28.2 30.83 USD | $29 31.7 USD | $2.85B 3.12B USD | 17.48 | $1.59 1.74 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
-0.94
|
$2.84B 3.1B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.84B 3.1B USD | 20.96 | $2.48 2.71 USD | |
| Südzucker AG SZU.F | $13.85 15.14 USD |
+0.36
|
$2.83B 3.09B USD | $594 649.32 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.83B 3.09B USD | 5.09 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+0.78
|
$2.83B 3.09B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.83B 3.09B USD | 4.77 | $1.36 1.49 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
-0.97
|
$2.63B 2.88B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.63B 2.88B USD | 18.21 | $1.12 1.22 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
0
|
$2.61B 2.85B USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $2.61B 2.85B USD | 24.39 | $0.75 0.82 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
0
|
$2.56B 2.8B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.56B 2.8B USD | 14.12 | $1.09 1.19 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.98 4.35 USD |
+0.41
|
$2.41B 2.64B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.41B 2.64B USD | 0 | -$0.03 -0.03 USD | |
| Ebro Foods, S.A. AZU.F | $15.52 16.97 USD |
-0.64
|
$2.39B 2.61B USD | $300 327.94 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.39B 2.61B USD | 12.72 | $1.22 1.33 USD | |
| L.D.C. S.A. LC41.F | $136 148.67 USD |
-1.09
|
$2.35B 2.57B USD | $81 88.54 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.35B 2.57B USD | 8.26 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-3.85
|
$2.31B 2.52B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Calbee, Inc. 9CB.F | $17.9 19.57 USD |
-0.55
|
$2.27B 2.49B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.27B 2.49B USD | 19.24 | $0.93 1.02 USD | |
| Central Garden & Pet Company GP7.F | $36.2 39.57 USD |
+1.12
|
$2.19B 2.4B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.19B 2.4B USD | 17.65 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7A.F | $31 33.89 USD |
+0.65
|
$2.18B 2.39B USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $2.18B 2.39B USD | 15.12 | $2.05 2.24 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
+4.25
|
$1.93B 2.11B USD | $2.67K 2.92K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-0.65
|
$1.89B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.89B 2.07B USD | 0 | -$0.09 -0.09 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
-1.72
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 76.00 | $0.45 0.49 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
-2.84
|
$1.73B 1.9B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
| Premier Foods plc FOJ1.F | $1.92 2.1 USD |
-2.94
|
$1.7B 1.86B USD | $586 640.58 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+1.05
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.65 1.8 USD |
-2.37
|
$1.67B 1.83B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.67B 1.83B USD | 0 | -$0.25 -0.2 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
0
|
$1.67B 1.83B USD | $150 163.97 USD | $1.56 1.71 USD | $1.57 1.72 USD | $1.67B 1.83B USD | 14.27 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
0
|
$1.67B 1.83B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.67B 1.83B USD | 12.73 | $0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $19.1 20.88 USD |
0
|
$1.67B 1.82B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.67B 1.82B USD | 14.04 | $1.36 1.49 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.41 USD |
-1.05
|
$1.65B 1.81B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.59 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.4 11.37 USD |
-2.8
|
$1.65B 1.8B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 11.42 | $0.91 0.99 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
-0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.62B 1.77B USD | 15.41 | $0.31 0.34 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
0
|
$1.57B 1.72B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.57B 1.72B USD | 17.82 | $1.38 1.51 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.05 31.76 USD |
0
|
$1.23B 1.34B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.23B 1.34B USD | 18.50 | $1.57 1.72 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.79 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.30 | $5.2 5.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
-0.67
|
$1.02B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.02B 1.12B USD | 8.80 | $1.68 1.84 USD | |
| Herbalife Ltd. HOO.F | $10.04 10.98 USD |
-2.67
|
$1.01B 1.11B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.01B 1.11B USD | 7.84 | $1.28 1.4 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
0
|
$965.22M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.63 1.78 USD | $965.22M 1.06B USD | 14.63 | $0.11 0.12 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.54M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.54M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.57
|
$949.7M 1.04B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $949.7M 1.04B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}