Sonuç Sayfası 74 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PlayWay S.A. 6P5.SG | €55.10 63.6 USD |
-0.54
|
€367.30M 423.98M USD | €0.00 0 USD | €55.10 63.6 USD | €56.30 64.99 USD | €367.30M 423.98M USD | 13.21 | €4.17 4.81 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €12.00 13.85 USD |
+1.69
|
€365.46M 421.87M USD | €86.00 99.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €365.46M 421.87M USD | 14.11 | €0.85 0.98 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.93 USD |
0
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.40 55.87 USD |
-2.62
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
| AMC Global Media Inc. 9AC.F | €8.30 9.58 USD |
-1.19
|
€364.60M 420.87M USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €364.60M 420.87M USD | 10.77 | €0.77 0.89 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.17 1.35 USD |
-3.3
|
€364.34M 420.57M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €364.34M 420.57M USD | 0 | -€0.36 -0.4 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 16.51 USD |
0
|
€363.67M 419.8M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €363.67M 419.8M USD | 11.34 | €1.26 1.45 USD | ||
| Talgo, S.A. XTG.F | €2.71 3.13 USD |
-0.73
|
€363.59M 419.71M USD | €1.08K 1.25K USD | €2.71 3.13 USD | €2.71 3.13 USD | €363.59M 419.71M USD | 0 | -€0.79 -0.9 USD | ||
| Camping World Holdings, Inc. C83.F | €5.72 6.61 USD |
+6.12
|
€363.59M 419.7M USD | €200.00 230.87 USD | €5.72 6.61 USD | €5.72 6.61 USD | €363.59M 419.7M USD | 0 | -€1.29 -1.4 USD | ||
| Mears Group plc MM7.F | €4.53 5.22 USD |
+2.96
|
€363.44M 419.53M USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €363.44M 419.53M USD | 7.29 | €0.62 0.72 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.10 11.66 USD |
+1
|
€362.69M 418.66M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €362.69M 418.66M USD | 56.11 | €0.18 0.21 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.11 1.28 USD |
-3.32
|
€362.30M 418.21M USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €362.30M 418.21M USD | 12.28 | €0.09 0.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Sappi Limited SPI.F | €0.57 0.66 USD |
-5.79
|
€361.50M 417.3M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.96 -1.1 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.64 1.89 USD |
-3.24
|
€361.17M 416.91M USD | €2.50K 2.89K USD | €1.64 1.89 USD | €1.69 1.95 USD | €361.17M 416.91M USD | 0 | -€0.41 -0.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.33 USD |
-3.33
|
€360.86M 416.55M USD | €6.20K 7.16K USD | €0.29 0.33 USD | €0.29 0.33 USD | €360.86M 416.55M USD | 14.50 | €0.02 0.02 USD | ||
| Belo Sun Mining Corp VE7.F | €0.64 0.73 USD |
-4.51
|
€360.67M 416.34M USD | €15.00K 17.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €360.67M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.60 8.77 USD |
-1.94
|
€360.34M 415.96M USD | €7.00 8.08 USD | €7.60 8.77 USD | €7.60 8.77 USD | €360.34M 415.96M USD | 69.09 | €0.11 0.13 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.10 10.5 USD |
-19.47
|
€360.11M 415.68M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €360.11M 415.68M USD | 18.19 | €0.50 0.58 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €60.00 69.26 USD |
+8.11
|
€360.00M 415.56M USD | €6.69K 7.72K USD | €56.00 64.64 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.70 41.21 USD |
-0.83
|
€359.86M 415.39M USD | €0.00 0 USD | €35.70 41.21 USD | €36.10 41.67 USD | €359.86M 415.39M USD | 11.66 | €3.06 3.53 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.F | €5.65 6.52 USD |
-0.88
|
€357.98M 413.23M USD | €50.00 57.72 USD | €5.57 6.43 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 0 | -€0.10 -0.1 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.70 11.2 USD |
+1.46
|
€357.41M 412.57M USD | €531.00 612.95 USD | €9.51 10.97 USD | €9.70 11.2 USD | €357.41M 412.57M USD | 27.71 | €0.35 0.4 USD | ||
| SFC Energy AG F3C.F | €20.50 23.66 USD |
+4.59
|
€356.66M 411.7M USD | €300.00 346.3 USD | €20.50 23.66 USD | €20.95 24.18 USD | €356.66M 411.7M USD | 683.33 | €0.03 0.03 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.33 USD |
+1.44
|
€356.58M 411.61M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.33 USD | €356.58M 411.61M USD | 5.63 | €0.05 0.06 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.07 1.24 USD |
-2.55
|
€356.48M 411.5M USD | €3.95K 4.56K USD | €1.07 1.24 USD | €1.07 1.24 USD | €356.48M 411.5M USD | 0 | -€0.16 -0.1 USD | ||
| Pensana Plc 48W.F | €1.01 1.16 USD |
-2.33
|
€356.34M 411.34M USD | €1.50K 1.73K USD | €1.00 1.15 USD | €1.01 1.17 USD | €356.34M 411.34M USD | 0 | -€0.03 -0.03 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.77 4.35 USD |
-3.46
|
€355.98M 410.91M USD | €1.64K 1.89K USD | €3.77 4.35 USD | €3.77 4.35 USD | €355.98M 410.91M USD | 0 | -€3.74 -4.3 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.45 7.45 USD |
-1.53
|
€355.51M 410.37M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.55 7.56 USD | €355.51M 410.37M USD | 5.28 | €1.22 1.41 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
0
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.32 -1.5 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €28.22 32.58 USD |
-5.3
|
€355.02M 409.81M USD | €14.00 16.16 USD | €28.22 32.58 USD | €28.22 32.58 USD | €355.02M 409.81M USD | 7.60 | €3.71 4.28 USD | ||
| Vector Inc. 7MZ.F | €7.55 8.72 USD |
+1.34
|
€354.13M 408.78M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €354.13M 408.78M USD | 12.79 | €0.59 0.68 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.86 7.91 USD |
-1.22
|
€353.69M 408.28M USD | €275.00 317.44 USD | €6.86 7.91 USD | €6.86 7.91 USD | €353.69M 408.28M USD | 0 | -€0.17 -0.1 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
+1.48
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.49 USD |
+1.93
|
€352.54M 406.95M USD | €6.44K 7.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €352.54M 406.95M USD | 5.26 | €0.08 0.09 USD | ||
| adesso SE ADN1.F | €55.00 63.49 USD |
-2.31
|
€352.39M 406.78M USD | €360.00 415.56 USD | €55.00 63.49 USD | €56.10 64.76 USD | €352.39M 406.78M USD | 26.44 | €2.08 2.4 USD | ||
| Freegold Ventures Limited FR4N.F | €0.61 0.7 USD |
-2.25
|
€351.82M 406.12M USD | €1.80K 2.08K USD | €0.61 0.7 USD | €0.63 0.73 USD | €351.82M 406.12M USD | 0 | -€0.01 -0.01 USD | ||
| Formycon AG FYB.F | €19.88 22.95 USD |
+0.71
|
€351.34M 405.56M USD | €366.00 422.49 USD | €19.88 22.95 USD | €19.88 22.95 USD | €351.34M 405.56M USD | 0 | -€3.66 -4.2 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.50 8.66 USD |
+5.63
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
| Benz Mining Corp. 1VU0.F | €1.05 1.21 USD |
+2.94
|
€350.55M 404.65M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €350.55M 404.65M USD | 0 | -€0.06 -0.06 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
| Brunel International N.V. 3BY3.F | €6.96 8.03 USD |
+0.72
|
€350.32M 404.38M USD | €1.20K 1.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €350.32M 404.38M USD | 116.00 | €0.06 0.07 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.66 USD |
0
|
€350.16M 404.2M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €350.16M 404.2M USD | 0 | -€6.57 -7.5 USD | ||
| Nathan's Famous, Inc. NFA.F | €85.50 98.7 USD |
+1.18
|
€350.07M 404.1M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 18.95 | €4.51 5.21 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 14.47 | €0.17 0.2 USD | ||
| Boston Omaha Corporation 42S.F | €11.50 13.27 USD |
-3.36
|
€349.65M 403.61M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.26 0.3 USD |
+3.23
|
€349.28M 403.19M USD | €3.85K 4.45K USD | €0.26 0.3 USD | €0.26 0.3 USD | €349.28M 403.19M USD | 8.53 | €0.03 0.03 USD | ||
| Norske Skog ASA 0BQ.F | €4.12 4.75 USD |
+5.65
|
€349.11M 402.99M USD | €50.00 57.72 USD | €4.12 4.75 USD | €4.12 4.75 USD | €349.11M 402.99M USD | 11.12 | €0.37 0.43 USD | ||
| RBB Bancorp 5SZ.F | €20.60 23.78 USD |
+4.57
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.42 0.48 USD |
+25
|
€348.57M 402.36M USD | €7.90K 9.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Enento Group Oyj AKA.F | €14.72 16.99 USD |
+1.8
|
€348.50M 402.29M USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Gravity Co., Ltd. GD8A.F | €50.00 57.72 USD |
+0.81
|
€347.44M 401.07M USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €347.44M 401.07M USD | 8.31 | €6.01 6.94 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.80 11.31 USD |
+0.51
|
€347.22M 400.81M USD | €1.60K 1.85K USD | €9.80 11.31 USD | €9.80 11.31 USD | €347.22M 400.81M USD | 0 | -€1.57 -1.8 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.26 2.61 USD |
-3.42
|
€346.82M 400.35M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €346.82M 400.35M USD | 0 | -€0.99 -1.1 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.03 9.27 USD |
+1.01
|
€346.39M 399.85M USD | €0.00 0 USD | €7.82 9.03 USD | €8.05 9.29 USD | €346.39M 399.85M USD | 0 | -€0.68 -0.7 USD | ||
| Duni AB (publ) 2DU.F | €7.37 8.51 USD |
+0.82
|
€346.38M 399.84M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.37 8.51 USD | €346.38M 399.84M USD | 13.16 | €0.56 0.65 USD | ||
| Esprinet S.p.A. EP4A.F | €7.00 8.07 USD |
+3.25
|
€345.85M 399.23M USD | €1.53K 1.76K USD | €7.00 8.07 USD | €7.00 8.07 USD | €345.85M 399.23M USD | 15.20 | €0.46 0.53 USD | ||
| Fiera Capital Corporation ZFS.F | €3.26 3.76 USD |
+0.61
|
€345.77M 399.14M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.28 3.79 USD | €345.77M 399.14M USD | 27.16 | €0.12 0.14 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.00 34.63 USD |
-1.64
|
€345.37M 398.67M USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.37M 398.67M USD | 61.22 | €0.49 0.57 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.00 23.09 USD |
-3.38
|
€345.10M 398.36M USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
0
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
| Alfen N.V. 703.F | €15.79 18.23 USD |
+3.2
|
€343.32M 396.31M USD | €250.00 288.58 USD | €15.65 18.07 USD | €15.79 18.23 USD | €343.32M 396.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cognor Holding S.A. WO9.F | €1.48 1.71 USD |
-7.38
|
€342.97M 395.9M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.97M 395.9M USD | 0 | -€0.15 -0.1 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
-0.84
|
€342.68M 395.57M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €342.68M 395.57M USD | 5.90 | €0.04 0.05 USD | ||
| Medley, Inc. 3YV.MU | €11.40 13.16 USD |
-1.72
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 71.25 | €0.16 0.18 USD | ||
| Alight, Inc. A9L0.F | €0.63 0.72 USD |
+0.81
|
€342.09M 394.89M USD | €202.00 233.18 USD | €0.63 0.72 USD | €0.63 0.72 USD | €342.09M 394.89M USD | 0 | -€5.07 -5.8 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.58 | €1.97 2.27 USD | ||
| Gaumont SA 69N.F | €108.00 124.67 USD |
+4.85
|
€342.04M 394.82M USD | €48.00 55.41 USD | €104.00 120.05 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Big Technologies PLC 7I8.F | €1.17 1.35 USD |
-2.5
|
€341.90M 394.67M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.20 1.39 USD | €341.90M 394.67M USD | 0 | -€0.09 -0.1 USD | ||
| M1 Kliniken AG M12.F | €18.20 21.01 USD |
+0.55
|
€341.76M 394.51M USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.20 21.01 USD | €341.76M 394.51M USD | 15.29 | €1.19 1.37 USD | ||
| Community Health Systems, Inc. CG5.F | €2.42 2.79 USD |
+1.68
|
€341.02M 393.65M USD | €44.00 50.79 USD | €2.36 2.72 USD | €2.42 2.79 USD | €341.02M 393.65M USD | 0.80 | €2.99 3.45 USD | ||
| Columbus McKinnon Corporation VC3.F | €10.80 12.47 USD |
-2.7
|
€340.83M 393.43M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €340.83M 393.43M USD | 0 | -€6.42 -7.4 USD | ||
| bpost NV/SA 13B.F | €1.70 1.96 USD |
+0.95
|
€340.00M 392.48M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| Tecsys Inc. 9T1.F | €23.20 26.78 USD |
+6.42
|
€339.64M 392.06M USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €339.64M 392.06M USD | 92.79 | €0.25 0.29 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.59 5.3 USD |
-0.86
|
€339.38M 391.76M USD | €26.00 30.01 USD | €4.59 5.3 USD | €4.59 5.3 USD | €339.38M 391.76M USD | 0 | -€0.79 -0.9 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €43.60 50.33 USD |
+2.83
|
€339.31M 391.68M USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €339.31M 391.68M USD | 0 | -€0.42 -0.4 USD | ||
| Gladstone Land Corporation 3L4.F | €7.87 9.08 USD |
-1.32
|
€339.27M 391.63M USD | €10.00 11.54 USD | €7.87 9.08 USD | €7.87 9.08 USD | €339.27M 391.63M USD | 0 | -€0.68 -0.7 USD | ||
| TruBridge, Inc. PS1.F | €22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
| Akastor ASA KY7.F | €1.24 1.43 USD |
0
|
€338.52M 390.76M USD | €2.50K 2.89K USD | €1.24 1.43 USD | €1.24 1.43 USD | €338.52M 390.76M USD | 31.05 | €0.04 0.05 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.22 0.25 USD |
+3.85
|
€338.44M 390.67M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.22 0.25 USD | €338.44M 390.67M USD | 21.60 | €0.01 0.01 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
+1.85
|
€337.98M 390.15M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.98M 390.15M USD | 22.06 | €0.06 0.07 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€337.97M 390.13M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.97M 390.13M USD | 10.80 | €0.06 0.07 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.15 5.94 USD |
-0.96
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €337.94M 390.09M USD | 7.57 | €0.68 0.78 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.92 7.99 USD |
+0.87
|
€337.68M 389.79M USD | €1.00K 1.15K USD | €6.92 7.99 USD | €7.02 8.1 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
| Benz Mining Corp. 1VU.F | €1.01 1.17 USD |
+1
|
€337.20M 389.24M USD | €800.00 923.47 USD | €1.01 1.17 USD | €1.01 1.17 USD | €337.20M 389.24M USD | 0 | -€0.06 -0.06 USD | ||
| ElringKlinger AG ZIL.F | €2.66 3.07 USD |
-2.92
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
-1.83
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-2.33
|
€336.40M 388.32M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €336.40M 388.32M USD | 0 | -€0.03 -0.03 USD | ||
| NSI N.V. N4RN.F | €17.22 19.88 USD |
+1.41
|
€336.12M 388M USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.22 19.88 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
| ATN International, Inc. ATP.F | €21.80 25.16 USD |
+0.93
|
€335.30M 387.05M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €335.30M 387.05M USD | 0 | -€0.85 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||