Sonuç Sayfası 75 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.30 15.35 USD |
-3.65
|
€334.81M 386.48M USD | €0.00 0 USD | €12.80 14.78 USD | €14.00 16.16 USD | €334.81M 386.48M USD | 40.30 | €0.33 0.38 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.78 3.21 USD |
+3.73
|
€334.36M 385.97M USD | €3.62K 4.17K USD | €2.78 3.21 USD | €2.78 3.21 USD | €334.36M 385.97M USD | 69.50 | €0.04 0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €7.09 8.18 USD |
+3.81
|
€334.34M 385.94M USD | €2.80K 3.23K USD | €7.09 8.18 USD | €7.09 8.18 USD | €334.34M 385.94M USD | 0 | -€0.17 -0.1 USD | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.03 3.49 USD |
-0.33
|
€333.89M 385.42M USD | €6.20K 7.16K USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.44 USD |
-4.58
|
€332.68M 384.02M USD | €239.00 275.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €332.68M 384.02M USD | 0 | -€0.95 -1.09 USD | ||
| NewtekOne, Inc. 1N31.F | €11.50 13.27 USD |
+0.88
|
€331.88M 383.1M USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €331.88M 383.1M USD | 5.86 | €1.96 2.26 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.64 0.74 USD |
+3
|
€331.31M 382.45M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €331.31M 382.45M USD | 0 | -€0.95 -1.09 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.50 10.97 USD |
-1.04
|
€330.02M 380.96M USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €330.02M 380.96M USD | 0 | -€1.22 -1.4 USD | ||
| Boss Energy Limited B8Y.F | €0.79 0.92 USD |
+14.58
|
€329.48M 380.33M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.48M 380.33M USD | 0 | -€0.05 -0.05 USD | ||
| Orthofix Medical Inc. OM2.F | €8.15 9.41 USD |
-6.32
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
| Yext, Inc. 0YE.F | €3.29 3.79 USD |
+0.12
|
€329.42M 380.26M USD | €3.30K 3.81K USD | €3.29 3.79 USD | €3.29 3.79 USD | €329.42M 380.26M USD | 46.94 | €0.07 0.08 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.46 3.99 USD |
-0.43
|
€329.40M 380.23M USD | €136.00 156.99 USD | €3.46 3.99 USD | €3.46 3.99 USD | €329.40M 380.23M USD | 11.14 | €0.31 0.36 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.29 15.34 USD |
-7.58
|
€329.18M 379.98M USD | €704.00 812.65 USD | €13.06 15.08 USD | €14.35 16.56 USD | €329.18M 379.98M USD | 0 | -€0.03 -0.03 USD | ||
| Materialise NV 06MA.F | €5.65 6.52 USD |
+0.89
|
€329.16M 379.97M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €329.16M 379.97M USD | 33.23 | €0.17 0.2 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.00 19.62 USD |
-2.86
|
€328.32M 378.99M USD | €274.00 316.29 USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.15 | €2.76 3.19 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.86 29.85 USD |
+1.97
|
€328.04M 378.67M USD | €3.00 3.46 USD | €25.86 29.85 USD | €25.86 29.85 USD | €328.04M 378.67M USD | 25.85 | €1.00 1.15 USD | ||
| Alfen N.V. 703.DE | €15.07 17.4 USD |
-4.32
|
€327.67M 378.24M USD | €1.71K 1.97K USD | €15.07 17.4 USD | €15.72 18.15 USD | €327.67M 378.24M USD | 0 | -€0.01 -0.01 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 4.09 USD |
-1.12
|
€327.66M 378.23M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.58 4.13 USD | €327.66M 378.23M USD | 11.41 | €0.31 0.36 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 7.33 USD |
0
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.36 1.57 USD |
-3.27
|
€327.32M 377.84M USD | €2.85K 3.29K USD | €1.36 1.57 USD | €1.42 1.63 USD | €327.32M 377.84M USD | 0 | -€0.07 -0.08 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 22.16 USD |
-6.8
|
€326.94M 377.4M USD | €77.00 88.88 USD | €19.20 22.16 USD | €19.20 22.16 USD | €326.94M 377.4M USD | 10.66 | €1.80 2.08 USD | ||
| Matrix Service Company MX2.F | €11.60 13.39 USD |
+0.87
|
€326.35M 376.72M USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €326.35M 376.72M USD | 0 | -€0.46 -0.5 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.25 15.29 USD |
+1.15
|
€326.30M 376.66M USD | €5.03K 5.81K USD | €13.25 15.29 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
| Chalice Mining Limited C8U.F | €0.84 0.97 USD |
-9.39
|
€326.24M 376.6M USD | €20.24K 23.37K USD | €0.84 0.97 USD | €0.84 0.97 USD | €326.24M 376.6M USD | 0 | -€0.04 -0.04 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
0
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.67 | €0.14 0.16 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.29 USD |
0
|
€325.63M 375.88M USD | €425.00 490.59 USD | €1.98 2.29 USD | €1.98 2.29 USD | €325.63M 375.88M USD | 11.67 | €0.17 0.2 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| IMC S.A. IM4.F | €9.16 10.57 USD |
+0.44
|
€325.18M 375.37M USD | €60.00 69.26 USD | €9.16 10.57 USD | €9.16 10.57 USD | €325.18M 375.37M USD | 6.14 | €1.49 1.72 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Select Harvests Limited H0I.F | €2.28 2.63 USD |
+0.88
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
| Medios AG ILM1.F | €12.70 14.66 USD |
+0.95
|
€323.92M 373.92M USD | €290.00 334.76 USD | €12.70 14.66 USD | €12.70 14.66 USD | €323.92M 373.92M USD | 14.59 | €0.87 1 USD | ||
| Plumas Bancorp OKO.F | €46.40 53.56 USD |
+0.87
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.31 | €4.10 4.73 USD | ||
| Cambi ASA 3W7.MU | €2.02 2.33 USD |
+1.76
|
€323.25M 373.14M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €323.25M 373.14M USD | 25.25 | €0.08 0.09 USD | ||
| Agora, Inc. 9AG1.F | €3.82 4.41 USD |
-5.45
|
€322.98M 372.83M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.43 USD |
+1.09
|
€322.76M 372.58M USD | €700.00 808.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €322.76M 372.58M USD | 12.40 | €0.03 0.03 USD | ||
| Eagle Football Group SA XXT.F | €1.88 2.17 USD |
+0.8
|
€322.41M 372.17M USD | €63.00 72.72 USD | €1.88 2.17 USD | €1.88 2.17 USD | €322.41M 372.17M USD | 0 | -€1.07 -1.2 USD | ||
| Rejlers AB (publ) 3RE.F | €14.10 16.28 USD |
-0.14
|
€321.98M 371.67M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €321.98M 371.67M USD | 19.05 | €0.74 0.85 USD | ||
| Emeco Holdings Limited E3A.F | €0.62 0.72 USD |
-0.8
|
€321.85M 371.52M USD | €3.35K 3.87K USD | €0.62 0.72 USD | €0.62 0.72 USD | €321.85M 371.52M USD | 6.88 | €0.09 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.12 1.3 USD |
-2.43
|
€321.52M 371.14M USD | €1.34K 1.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €321.52M 371.14M USD | 7.47 | €0.15 0.17 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.90 10.27 USD |
-0.22
|
€321.52M 371.14M USD | €731.00 843.82 USD | €8.90 10.27 USD | €8.90 10.27 USD | €321.52M 371.14M USD | 13.28 | €0.67 0.77 USD | ||
| ABC arbitrage SA 9BA.F | €5.39 6.22 USD |
0
|
€321.45M 371.07M USD | €6.09K 7.02K USD | €5.39 6.22 USD | €5.39 6.22 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.96
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.50 15.58 USD |
+3.85
|
€320.78M 370.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €320.78M 370.29M USD | 24.54 | €0.55 0.63 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-0.88
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Forterra plc F0T.F | €1.55 1.79 USD |
-0.64
|
€320.01M 369.39M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €320.01M 369.39M USD | 17.22 | €0.09 0.1 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
+0.78
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| Orion S.A. 0OE.F | €5.65 6.52 USD |
+2.73
|
€318.60M 367.77M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €318.60M 367.77M USD | 0 | -€1.37 -1.5 USD | ||
| Parke Bancorp, Inc. PAV.F | €27.00 31.17 USD |
+1.5
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.88 | €3.04 3.51 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.08 4.71 USD |
-1.45
|
€318.35M 367.48M USD | €600.00 692.6 USD | €4.08 4.71 USD | €4.08 4.71 USD | €318.35M 367.48M USD | 11.02 | €0.37 0.43 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
0
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| Future plc FNWA.F | €3.52 4.06 USD |
-1.68
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
| Parrot S.A. P2W.F | €9.98 11.52 USD |
+1.22
|
€317.66M 366.68M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.98 11.52 USD | €317.66M 366.68M USD | 0 | -€0.47 -0.5 USD | ||
| PCC Rokita SA 229.F | €15.68 18.1 USD |
-0.51
|
€317.65M 366.68M USD | €37.00 42.71 USD | €15.68 18.1 USD | €15.68 18.1 USD | €317.65M 366.68M USD | 24.88 | €0.63 0.73 USD | ||
| Cambi ASA 3W7.F | €1.99 2.29 USD |
0
|
€317.65M 366.68M USD | €2.00 2.31 USD | €1.99 2.29 USD | €1.99 2.29 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.70 13.51 USD |
+1.74
|
€317.10M 366.04M USD | €42.00 48.48 USD | €11.70 13.51 USD | €11.70 13.51 USD | €317.10M 366.04M USD | 16.71 | €0.70 0.81 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.10 25.51 USD |
-0.9
|
€317.04M 365.97M USD | €2.12K 2.45K USD | €22.10 25.51 USD | €22.80 26.32 USD | €317.04M 365.97M USD | 15.56 | €1.42 1.64 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
0
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.00 | €0.11 0.13 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €83.60 96.5 USD |
-2.79
|
€315.64M 364.35M USD | €83.00 95.81 USD | €83.60 96.5 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
| Fiverr International Ltd. 11V.F | €8.78 10.13 USD |
+1.04
|
€315.47M 364.16M USD | €8.00 9.23 USD | €8.75 10.09 USD | €8.78 10.13 USD | €315.47M 364.16M USD | 13.09 | €0.67 0.77 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.45 USD |
+1.61
|
€315.42M 364.1M USD | €747.00 862.29 USD | €1.26 1.45 USD | €1.26 1.45 USD | €315.42M 364.1M USD | 42.00 | €0.03 0.03 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+1.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.98 USD |
+8.56
|
€314.92M 363.53M USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.85 0.98 USD | €314.92M 363.53M USD | 0 | -€0.33 -0.3 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.57 USD |
0
|
€314.86M 363.45M USD | €115.00 132.75 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.86M 363.45M USD | 8.00 | €0.17 0.2 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
0
|
€314.67M 363.23M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €314.67M 363.23M USD | 11.80 | €0.02 0.02 USD | ||
| Ercros, S.A. CRS1.F | €3.44 3.97 USD |
+0.88
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 10.47 USD |
+0.06
|
€313.53M 361.92M USD | €833.00 961.56 USD | €9.07 10.47 USD | €9.07 10.47 USD | €313.53M 361.92M USD | 31.28 | €0.29 0.33 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.89 6.8 USD |
-1.51
|
€313.30M 361.65M USD | €250.00 288.58 USD | €5.89 6.8 USD | €5.89 6.8 USD | €313.30M 361.65M USD | 15.10 | €0.39 0.45 USD | ||
| Intron Technology Holdings Limited B46.F | €0.29 0.33 USD |
-7.1
|
€313.30M 361.65M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.33 USD | €313.30M 361.65M USD | 28.80 | €0.01 0.01 USD | ||
| PCB Bancorp 9UH.F | €22.00 25.4 USD |
+0.92
|
€313.16M 361.5M USD | €7.00 8.08 USD | €22.00 25.4 USD | €22.00 25.4 USD | €313.16M 361.5M USD | 9.09 | €2.42 2.79 USD | ||
| BTS Group AB (publ) BX1B.F | €16.12 18.61 USD |
+0.75
|
€312.68M 360.93M USD | €4.00 4.62 USD | €16.12 18.61 USD | €16.12 18.61 USD | €312.68M 360.93M USD | 24.80 | €0.65 0.75 USD | ||
| Canatu Oyj 0CD.F | €9.27 10.7 USD |
-2.42
|
€312.66M 360.91M USD | €6.65K 7.68K USD | €8.66 10 USD | €9.44 10.9 USD | €312.66M 360.91M USD | 0 | -€0.29 -0.3 USD | ||
| Instone Real Estate Group SE INS.F | €7.88 9.1 USD |
+2.07
|
€312.50M 360.72M USD | €60.00 69.26 USD | €7.70 8.89 USD | €7.88 9.1 USD | €312.50M 360.72M USD | 6.67 | €1.18 1.36 USD | ||
| Similarweb Ltd. 63X.F | €3.56 4.11 USD |
+2.53
|
€312.03M 360.19M USD | €393.00 453.65 USD | €3.52 4.06 USD | €3.63 4.19 USD | €312.03M 360.19M USD | 0 | -€0.30 -0.3 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 23.55 USD |
+0.99
|
€311.75M 359.86M USD | €114.00 131.59 USD | €20.20 23.32 USD | €20.40 23.55 USD | €311.75M 359.86M USD | 24.57 | €0.83 0.96 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
0
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||