Sonuç Sayfası 68 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bapcor Limited 0BS.F | $2.28 2.49 USD |
-1.72
|
$811.68M 887.27M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $811.68M 887.27M USD | 0 | -$0.28 -0.3 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
-9.38
|
$811.2M 886.75M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $811.2M 886.75M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+10
|
$810.96M 886.49M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $810.96M 886.49M USD | 0 | -$9.1 -9.9 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.49 7.09 USD |
+3.64
|
$810.68M 886.19M USD | $13 14.21 USD | $6.49 7.09 USD | $6.49 7.09 USD | $810.68M 886.19M USD | 9.13 | $0.71 0.78 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 21.05 | $0.38 0.42 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162 177.09 USD |
-0.31
|
$810M 885.44M USD | $200 218.63 USD | $162 177.09 USD | $162 177.09 USD | $810M 885.44M USD | 10.09 | $16.04 17.53 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-16.8
|
$809.1M 884.46M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $809.1M 884.46M USD | 10.40 | $0.01 0.01 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.MU | $7.85 8.59 USD |
+2
|
$808.24M 883.51M USD | $0 0 USD | $7.85 8.59 USD | $7.85 8.59 USD | $808.24M 883.51M USD | 35.37 | $0.22 0.24 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Cargojet Inc. CJ8A.MU | $47.4 51.81 USD |
-0.84
|
$807.66M 882.88M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $807.66M 882.88M USD | 30.00 | $1.58 1.73 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.36 USD |
-3.86
|
$807.1M 882.27M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $807.1M 882.27M USD | 7.32 | $0.17 0.19 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$807.08M 882.25M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $807.08M 882.25M USD | 10.18 | $1.62 1.77 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
+7.19
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
+0.53
|
$806.66M 881.78M USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $806.66M 881.78M USD | 25.13 | $0.76 0.83 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
0
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Paul Hartmann AG PHH2.F | $227 248.14 USD |
+0.44
|
$806.24M 881.33M USD | $312 341.06 USD | $227 248.14 USD | $227 248.14 USD | $806.24M 881.33M USD | 7.59 | $29.88 32.66 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$804.82M 879.78M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $804.82M 879.78M USD | 0 | -$0.46 -0.5 USD | |
| Aichi Steel Corporation 8T2.F | $42 45.91 USD |
+5
|
$804.52M 879.45M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $804.52M 879.45M USD | 21.76 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $3.36 3.67 USD |
+1.2
|
$804.52M 879.45M USD | $553 604.5 USD | $3.36 3.67 USD | $3.36 3.67 USD | $804.52M 879.45M USD | 6.58 | $0.51 0.56 USD | |
| The Real Brokerage Inc. 87M.F | $3.56 3.89 USD |
0
|
$804.18M 879.08M USD | $475 519.24 USD | $3.56 3.89 USD | $3.68 4.02 USD | $804.18M 879.08M USD | 0 | -$0.13 -0.1 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$803.76M 878.62M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $803.76M 878.62M USD | 12.35 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
0
|
$803.08M 877.87M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $803.08M 877.87M USD | 9.09 | $0.16 0.17 USD | |
| DAIHEN Corporation 6NV.F | $33.2 36.29 USD |
+8.5
|
$802.06M 876.76M USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $802.06M 876.76M USD | 10.15 | $3.27 3.57 USD | |
| Nufarm Limited NUF.F | $2.02 2.21 USD |
+6.32
|
$801.49M 876.14M USD | $2.7K 2.95K USD | $2.02 2.21 USD | $2.02 2.21 USD | $801.49M 876.14M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Post Limited SGR.SG | $0.34 0.37 USD |
+1.2
|
$800.99M 875.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $800.99M 875.59M USD | 16.80 | $0.02 0.02 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| Mobvista Inc. 6MO.F | $0.51 0.56 USD |
0
|
$800.15M 874.68M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $800.15M 874.68M USD | 51.00 | $0.01 0.01 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$800.15M 874.68M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $800.15M 874.68M USD | 19.93 | $1.49 1.63 USD | |
| Camping World Holdings, Inc. C83.F | $12.06 13.18 USD |
+6.21
|
$799.93M 874.44M USD | $109 119.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $799.93M 874.44M USD | 0 | -$0.73 -0.7 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $15.4 16.83 USD |
+2.67
|
$798.17M 872.5M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $798.17M 872.5M USD | 17.11 | $0.9 0.98 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$797.51M 871.79M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $797.51M 871.79M USD | 5.13 | $1.51 1.65 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$797.25M 871.51M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.25M 871.51M USD | 10.96 | $0.83 0.91 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
+5.69
|
$796.42M 870.6M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $796.42M 870.6M USD | 21.52 | $8.2 8.96 USD | |
| Web Travel Group Limited WBJ.F | $2.2 2.4 USD |
+0.93
|
$794.95M 868.99M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $794.95M 868.99M USD | 24.44 | $0.09 0.1 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
0
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $3.58 3.91 USD |
+0.17
|
$793.19M 867.06M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $793.19M 867.06M USD | 23.83 | $0.15 0.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.7 17.16 USD |
+4.14
|
$793.16M 867.03M USD | $507 554.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $793.16M 867.03M USD | 44.85 | $0.35 0.38 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
-2.73
|
$792.88M 866.73M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $792.88M 866.73M USD | 33.43 | $0.32 0.35 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.1 14.32 USD |
+4.8
|
$792M 865.77M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $792M 865.77M USD | 9.35 | $1.4 1.53 USD | |
| Kforce Inc. ROF.F | $40.8 44.6 USD |
+0.99
|
$791.69M 865.42M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $791.69M 865.42M USD | 16.72 | $2.44 2.67 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
0
|
$791.45M 865.16M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $791.45M 865.16M USD | 17.00 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$788.83M 862.3M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $788.83M 862.3M USD | 8.03 | $0.05 0.05 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.18 USD |
-0.27
|
$788.46M 861.89M USD | $450 491.91 USD | $7.48 8.18 USD | $7.48 8.18 USD | $788.46M 861.89M USD | 7.87 | $0.95 1.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
0
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| JM AB (publ) JMM.F | $12.18 13.31 USD |
-3.41
|
$785.67M 858.84M USD | $2 2.19 USD | $12.18 13.31 USD | $12.18 13.31 USD | $785.67M 858.84M USD | 23.88 | $0.51 0.56 USD | |
| Grupa Pracuj S.A. BP8.F | $11.04 12.07 USD |
-3.83
|
$785.49M 858.64M USD | $55 60.12 USD | $11.04 12.07 USD | $11.04 12.07 USD | $785.49M 858.64M USD | 15.77 | $0.7 0.77 USD | |
| Iress Limited BRF.F | $4.08 4.46 USD |
+2.51
|
$785.18M 858.31M USD | $154 168.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $785.18M 858.31M USD | 15.69 | $0.26 0.28 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$784.91M 858.02M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $784.91M 858.02M USD | 0 | -$0.19 -0.2 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
+4.61
|
$784.24M 857.28M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $784.24M 857.28M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-5.51
|
$783.46M 856.43M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $783.46M 856.43M USD | 2.66 | $0.09 0.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $33.4 36.51 USD |
+4.58
|
$782.58M 855.46M USD | $468 511.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $782.58M 855.46M USD | 23.03 | $1.45 1.59 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
0
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
0
|
$781.82M 854.63M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $781.82M 854.63M USD | 0 | -$0.01 -0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+5.36
|
$780.35M 853.03M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $780.35M 853.03M USD | 8.90 | $2.65 2.9 USD | |
| NovaGold Resources Inc. NGR.F | $2.33 2.54 USD |
-1.61
|
$779.06M 851.62M USD | $83 90.73 USD | $2.33 2.54 USD | $2.33 2.54 USD | $779.06M 851.62M USD | 0 | -$0.13 -0.1 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+7.57
|
$779M 851.55M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $779M 851.55M USD | 21.60 | $7.24 7.91 USD | |
| Compagnie des Alpes SA JCA.SG | $14.64 16 USD |
+2.95
|
$778.91M 851.46M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $778.91M 851.46M USD | 8.08 | $1.81 1.98 USD | |
| STAAR Surgical Company SR3.F | $14.82 16.19 USD |
+7.12
|
$778.68M 851.2M USD | $7 7.65 USD | $14.82 16.19 USD | $14.82 16.19 USD | $778.68M 851.2M USD | 0 | -$0.37 -0.4 USD | |
| MRC Global Inc. 37M.F | $9 9.84 USD |
+1.12
|
$778.36M 850.85M USD | $1.3K 1.42K USD | $9 9.84 USD | $9 9.84 USD | $778.36M 850.85M USD | 17.30 | $0.52 0.57 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.49 6 USD |
-0.9
|
$775.75M 848M USD | $210 229.56 USD | $5.49 6 USD | $5.49 6 USD | $775.75M 848M USD | 12.18 | $0.45 0.49 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
0
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$773.59M 845.64M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $773.59M 845.64M USD | 13.69 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
+0.87
|
$770.99M 842.79M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.32 2.54 USD | $770.99M 842.79M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Attendo AB (publ) 7AT.F | $5.12 5.6 USD |
-0.58
|
$768.62M 840.2M USD | $44 48.1 USD | $5.12 5.6 USD | $5.12 5.6 USD | $768.62M 840.2M USD | 19.69 | $0.26 0.28 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$768.59M 840.18M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $768.59M 840.18M USD | 35.28 | $0.07 0.08 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
+2.96
|
$768.13M 839.67M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $768.13M 839.67M USD | 7.68 | $2.35 2.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Fox Factory Holding Corp. FF0.F | $18.41 20.12 USD |
+1.04
|
$767.72M 839.22M USD | $300 327.94 USD | $18.41 20.12 USD | $18.41 20.12 USD | $767.72M 839.22M USD | 122.70 | $0.15 0.16 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| Ferretti S.p.A. F3T1.F | $2.2 2.41 USD |
0
|
$766.66M 838.07M USD | $429 468.95 USD | $2.08 2.28 USD | $2.2 2.41 USD | $766.66M 838.07M USD | 8.47 | $0.26 0.28 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.38 1.5 USD |
-1.08
|
$765.54M 836.84M USD | $3.7K 4.04K USD | $1.38 1.5 USD | $1.38 1.5 USD | $765.54M 836.84M USD | 6.25 | $0.22 0.24 USD | |
| i3 Verticals, Inc. V1K.F | $21.4 23.39 USD |
+8.08
|
$765.2M 836.47M USD | $13 14.21 USD | $21.4 23.39 USD | $21.4 23.39 USD | $765.2M 836.47M USD | 0 | -$0.15 -0.1 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $64 69.96 USD |
+7.56
|
$764.83M 836.06M USD | $15 16.4 USD | $61 66.68 USD | $64 69.96 USD | $764.83M 836.06M USD | 16.88 | $3.79 4.14 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.01 14.22 USD |
0
|
$764.53M 835.73M USD | $271 296.24 USD | $12.5 13.67 USD | $13.01 14.22 USD | $764.53M 835.73M USD | 0 | -$28.8 -31.4 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+1.68
|
$764.19M 835.37M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $764.19M 835.37M USD | 25.20 | $0.24 0.26 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
0
|
$762.42M 833.43M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $762.42M 833.43M USD | 34.37 | $0.64 0.7 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$762.29M 833.28M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $762.29M 833.28M USD | 12.19 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||