Sonuç Sayfası 69 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
0
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
+8.19
|
$761.87M 832.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $761.87M 832.83M USD | 10.27 | $0.36 0.39 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$761.4M 832.31M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.4M 832.31M USD | 0 | -$0.13 -0.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
+3.68
|
$761.15M 832.04M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $761.15M 832.04M USD | 7.58 | $1.86 2.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+10.31
|
$760.92M 831.79M USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $760.92M 831.79M USD | 4.55 | $2.35 2.57 USD | |
| Kaiser Aluminum Corporation KLU1.F | $46.2 50.5 USD |
+1.79
|
$759.79M 830.55M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $759.79M 830.55M USD | 17.63 | $2.62 2.86 USD | |
| AmRest Holdings SE 1QT.F | $3.44 3.76 USD |
+0.29
|
$759.41M 830.14M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $759.41M 830.14M USD | 86.00 | $0.04 0.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.8 17.27 USD |
0
|
$759.01M 829.7M USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $759.01M 829.7M USD | 33.61 | $0.47 0.51 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-1.69
|
$758.89M 829.57M USD | $153 167.25 USD | $139.6 152.6 USD | $139.6 152.6 USD | $758.89M 829.57M USD | 28.84 | $4.84 5.29 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+5.11
|
$758.6M 829.25M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $758.6M 829.25M USD | 10.05 | $0.92 1.01 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
0
|
$758.52M 829.17M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $758.52M 829.17M USD | 33.88 | $0.54 0.59 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+2.83
|
$757.65M 828.22M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $757.65M 828.22M USD | 0 | -$1.41 -1.5 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+4.7
|
$755.6M 825.97M USD | $391 427.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $755.6M 825.97M USD | 10.40 | $0.03 0.03 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $20.4 22.3 USD |
+10.27
|
$755.45M 825.81M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $755.45M 825.81M USD | 10.56 | $1.93 2.11 USD | |
| MLP SE MLP.F | $6.82 7.46 USD |
-1.73
|
$755.32M 825.67M USD | $1.9K 2.08K USD | $6.82 7.46 USD | $6.82 7.46 USD | $755.32M 825.67M USD | 11.75 | $0.58 0.63 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+0.73
|
$754.97M 825.28M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.97M 825.28M USD | 0 | -$0.15 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$752.61M 822.7M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $752.61M 822.7M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.51
|
$752.14M 822.19M USD | $75 81.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $752.14M 822.19M USD | 12.25 | $1.6 1.75 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
0
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
0
|
$750.32M 820.2M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $750.32M 820.2M USD | 20.00 | $0.44 0.48 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.74 12.83 USD |
+3.71
|
$750.11M 819.97M USD | $240 262.35 USD | $11.74 12.83 USD | $11.74 12.83 USD | $750.11M 819.97M USD | 16.53 | $0.71 0.78 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
0
|
$749.32M 819.1M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $749.32M 819.1M USD | 10.49 | $0.05 0.05 USD | |
| Savaria Corporation S97.F | $9.8 10.71 USD |
+3.7
|
$749.3M 819.09M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $749.3M 819.09M USD | 22.79 | $0.43 0.47 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.4 39.79 USD |
+2.25
|
$748.75M 818.48M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $748.75M 818.48M USD | 98.37 | $0.37 0.4 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.32 3.63 USD |
+5.73
|
$748.24M 817.92M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $748.24M 817.92M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $13.52 14.78 USD |
+1.88
|
$745.98M 815.46M USD | $431 471.14 USD | $13.52 14.78 USD | $13.52 14.78 USD | $745.98M 815.46M USD | 8.44 | $1.6 1.75 USD | |
| Cancom SE COK.F | $23.4 25.58 USD |
-2.9
|
$745.5M 814.94M USD | $86 94.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $745.5M 814.94M USD | 23.63 | $0.99 1.08 USD | |
| Africa Oil Corp. AFZ.F | $1.1 1.21 USD |
+10.39
|
$744.84M 814.21M USD | $500 546.57 USD | $1.1 1.21 USD | $1.1 1.21 USD | $744.84M 814.21M USD | 0 | -$0.56 -0.6 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $25.3 27.66 USD |
-2.88
|
$741.94M 811.04M USD | $90 98.38 USD | $25.3 27.66 USD | $25.3 27.66 USD | $741.94M 811.04M USD | 24.09 | $1.05 1.15 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
+5.49
|
$741.85M 810.94M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $741.85M 810.94M USD | 9.59 | $0.04 0.04 USD | |
| Food & Life Companies Ltd 2G0.SG | $27 29.51 USD |
+3.05
|
$741.39M 810.44M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $741.39M 810.44M USD | 34.22 | $0.79 0.86 USD | |
| Toshiba Tec Corporation TECA.F | $14 15.3 USD |
+2.19
|
$741.33M 810.38M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $741.33M 810.38M USD | 3.43 | $4.08 4.46 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.06 14.28 USD |
0
|
$741.18M 810.21M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $741.18M 810.21M USD | 7.29 | $1.79 1.96 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
0
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| James Halstead plc HSJA.SG | $1.58 1.73 USD |
+3.27
|
$740.53M 809.5M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $740.53M 809.5M USD | 13.16 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $113.6 124.18 USD |
-2.07
|
$740.29M 809.24M USD | $144 157.41 USD | $113.6 124.18 USD | $113.6 124.18 USD | $740.29M 809.24M USD | 11.08 | $10.25 11.2 USD | |
| MaxLinear, Inc. JMX.F | $8.7 9.51 USD |
+1.4
|
$739.98M 808.9M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $8.7 9.51 USD | $739.98M 808.9M USD | 0 | -$2.67 -2.9 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+29.13
|
$738.45M 807.22M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $738.45M 807.22M USD | 0 | -$0.11 -0.1 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$738.44M 807.21M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $738.44M 807.21M USD | 6.70 | $0.17 0.19 USD | |
| XPLR Infrastr. Oper. Par. L.P.R 1N6.F | $7.58 8.29 USD |
+3.54
|
$736.99M 805.63M USD | $290 317.01 USD | $7.58 8.29 USD | $7.58 8.29 USD | $736.99M 805.63M USD | 0 | -$0.23 -0.2 USD | |
| NB Private Equity Partners Limited 31X.F | $15.1 16.51 USD |
0
|
$736.89M 805.52M USD | $0 0 USD | $15.1 16.51 USD | $16.1 17.6 USD | $736.89M 805.52M USD | 1.49 | $10.07 11.01 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
+2.55
|
$736.67M 805.28M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $736.67M 805.28M USD | 6.70 | $0.48 0.52 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$735.82M 804.35M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $735.82M 804.35M USD | 6.00 | $2.43 2.66 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.4 125.05 USD |
-0.52
|
$735.13M 803.6M USD | $6.86K 7.5K USD | $107 116.97 USD | $118.4 129.43 USD | $735.13M 803.6M USD | 11.16 | $10.25 11.2 USD | |
| Ambea AB (publ) 6MA.F | $8.77 9.58 USD |
0
|
$734.98M 803.44M USD | $602 658.07 USD | $8.77 9.58 USD | $8.77 9.58 USD | $734.98M 803.44M USD | 13.08 | $0.67 0.73 USD | |
| Oxford Industries, Inc. OXD.F | $49.4 54 USD |
0
|
$734.34M 802.73M USD | $26 28.42 USD | $49.4 54 USD | $49.8 54.44 USD | $734.34M 802.73M USD | 9.23 | $5.35 5.85 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.06 2.25 USD |
-0.96
|
$733.52M 801.83M USD | $190 207.7 USD | $2.06 2.25 USD | $2.06 2.25 USD | $733.52M 801.83M USD | 0 | -$0.18 -0.1 USD | |
| Bird Construction Inc. 6LT.F | $12.1 13.23 USD |
+8.04
|
$733.22M 801.51M USD | $29 31.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $733.22M 801.51M USD | 10.25 | $1.18 1.29 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
0
|
$731.86M 800.02M USD | $18 19.68 USD | $55.6 60.78 USD | $55.6 60.78 USD | $731.86M 800.02M USD | 6.95 | $8 8.75 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
0
|
$731.06M 799.15M USD | $122 133.36 USD | $1.98 2.16 USD | $2 2.19 USD | $731.06M 799.15M USD | 0 | -$0.18 -0.1 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$730.86M 798.93M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $730.86M 798.93M USD | 8.20 | $0.06 0.07 USD | |
| Chimerix, Inc. CXF.F | $7.79 8.52 USD |
+0.39
|
$730.73M 798.79M USD | $130 142.11 USD | $7.79 8.52 USD | $7.79 8.52 USD | $730.73M 798.79M USD | 0 | -$0.9 -0.9 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $23.08 25.23 USD |
+3.31
|
$727.01M 794.72M USD | $44 48.1 USD | $23.08 25.23 USD | $23.08 25.23 USD | $727.01M 794.72M USD | 46.15 | $0.5 0.55 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
0
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$725.33M 792.88M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $725.33M 792.88M USD | 25.68 | $1.9 2.08 USD | |
| Delek US Holdings, Inc. DEH.F | $11.3 12.35 USD |
+3.67
|
$724.14M 791.58M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $724.14M 791.58M USD | 0 | -$9.09 -9.9 USD | |
| Energy Recovery, Inc. 5E2.F | $13.17 14.4 USD |
+5.74
|
$722.87M 790.19M USD | $100 109.31 USD | $13.17 14.4 USD | $13.17 14.4 USD | $722.87M 790.19M USD | 53.31 | $0.25 0.27 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
+3.96
|
$721.71M 788.92M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $721.71M 788.92M USD | 9.90 | $2.12 2.32 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.6 15.96 USD |
-1.3
|
$721.08M 788.24M USD | $303 331.22 USD | $14.6 15.96 USD | $15.2 16.62 USD | $721.08M 788.24M USD | 0 | -$0.62 -0.6 USD | |
| Marshalls plc 1QG.F | $2.7 2.95 USD |
0
|
$720.68M 787.81M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $720.68M 787.81M USD | 19.28 | $0.14 0.15 USD | |
| Harvia Oyj G1U.F | $38.5 42.09 USD |
+1.32
|
$719.52M 786.54M USD | $60 65.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $719.52M 786.54M USD | 29.84 | $1.29 1.41 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$719.06M 786.03M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $719.06M 786.03M USD | 10.09 | $0.05 0.05 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
0
|
$719.06M 786.03M USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $719.06M 786.03M USD | 12.13 | $0.75 0.82 USD | |
| Fastly, Inc. 2Y7.F | $4.71 5.15 USD |
+8.1
|
$718.54M 785.46M USD | $93 101.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $718.54M 785.46M USD | 0 | -$1.04 -1.1 USD | |
| Ready Capital Corporation 0SZ.F | $4.18 4.57 USD |
+4.15
|
$718.24M 785.13M USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $718.24M 785.13M USD | 0 | -$2.28 -2.4 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
0
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.8 4.15 USD |
+0.37
|
$717.06M 783.84M USD | $4.1K 4.48K USD | $3.8 4.15 USD | $3.8 4.15 USD | $717.06M 783.84M USD | 0 | -$0.58 -0.6 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 17.67 | $0.05 0.05 USD | |
| Laurentian Bank of Canada LT7.F | $16 17.49 USD |
+0.63
|
$716.59M 783.33M USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $716.59M 783.33M USD | 0 | -$0.26 -0.2 USD | |
| Sabre Corporation 19S.F | $1.86 2.03 USD |
-1.25
|
$716.55M 783.28M USD | $790 863.58 USD | $1.86 2.03 USD | $1.86 2.03 USD | $716.55M 783.28M USD | 0 | -$0.66 -0.7 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
-2.54
|
$716.28M 782.99M USD | $20 21.86 USD | $7.07 7.73 USD | $7.07 7.73 USD | $716.28M 782.99M USD | 3.10 | $2.28 2.49 USD | |
| OVS S.p.A. 0OV1.F | $2.91 3.18 USD |
+2.47
|
$716.18M 782.88M USD | $2.16K 2.37K USD | $2.91 3.18 USD | $2.91 3.18 USD | $716.18M 782.88M USD | 15.29 | $0.19 0.21 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.26 2.47 USD |
-2.59
|
$715.86M 782.53M USD | $173 189.11 USD | $2.26 2.47 USD | $2.26 2.47 USD | $715.86M 782.53M USD | 25.11 | $0.09 0.1 USD | |
| Foran Mining Corporation 48M.F | $1.82 1.99 USD |
+2.82
|
$715.51M 782.15M USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $715.51M 782.15M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.86
|
$715.01M 781.61M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $715.01M 781.61M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.01 6.57 USD |
+3.98
|
$714.46M 781M USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $714.46M 781M USD | 8.83 | $0.68 0.74 USD | |
| Wereldhave N.V. WER.F | $15.04 16.44 USD |
0
|
$713.95M 780.44M USD | $1.1K 1.2K USD | $14.8 16.18 USD | $15.04 16.44 USD | $713.95M 780.44M USD | 5.67 | $2.65 2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
+3.7
|
$713.8M 780.28M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $713.8M 780.28M USD | 19.31 | $0.29 0.32 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.03 8.78 USD |
-0.37
|
$713.69M 780.16M USD | $90 98.38 USD | $8.03 8.78 USD | $8.03 8.78 USD | $713.69M 780.16M USD | 13.61 | $0.59 0.64 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$712.46M 778.81M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $712.46M 778.81M USD | 3.00 | $0.01 0.01 USD | |
| Cars.com Inc. CK3.SG | $9.95 10.88 USD |
+9.94
|
$712.3M 778.65M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $712.3M 778.65M USD | 3.61 | $2.76 3.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
+1.75
|
$711.95M 778.26M USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $711.95M 778.26M USD | 7.45 | $3.11 3.4 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.75 9.56 USD |
+4.79
|
$711.75M 778.03M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $711.75M 778.03M USD | 23.64 | $0.37 0.4 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+3.98
|
$710.9M 777.11M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $710.9M 777.11M USD | 12.28 | $1.49 1.63 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$710.86M 777.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $710.86M 777.07M USD | 55.11 | $0.45 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||